股票代碼
價格
 
成交73.20買進--
漲跌-0.40賣出--
漲幅-0.54%開盤--
昨收73.60最高--
總量0最低--
單量0漲停價80.90
昨量0跌停價66.30
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0073.1073.2073.20-0.406
13:24:2573.0073.2073.10-0.505
13:22:4473.0073.2073.10-0.503
13:13:4773.0073.2073.10-0.501
13:13:1673.0073.2073.10-0.501
13:12:5673.1073.2073.10-0.501
13:06:3073.0073.2073.10-0.505
13:05:3073.0073.1073.10-0.501
13:04:1473.0073.2073.10-0.501
13:02:2373.1073.2073.10-0.501
12:58:3773.0073.2073.20-0.401
12:54:1673.0073.3073.10-0.501
12:54:0673.0073.1073.10-0.501
12:51:2073.1073.3073.10-0.501
12:51:1073.1073.3073.10-0.503
12:49:4573.0073.3073.10-0.505
12:49:2073.1073.3073.10-0.501
12:49:1573.1073.3073.10-0.5010
12:48:3473.1073.3073.10-0.501
12:48:0473.1073.3073.20-0.4014
12:47:2473.2073.3073.20-0.402
12:34:4673.2073.4073.30-0.305
12:34:3673.3073.4073.30-0.308
12:31:3973.3073.4073.30-0.302
12:05:1373.3073.4073.30-0.301
11:52:1473.3073.4073.30-0.303
11:49:5873.3073.4073.40-0.205
11:45:1273.3073.4073.40-0.201
11:18:4973.3073.5073.50-0.101
11:07:1673.3073.5073.50-0.101
11:05:4673.3073.5073.40-0.201
11:02:3073.3073.4073.30-0.301
10:56:2873.3073.4073.30-0.303
10:49:4173.3073.4073.30-0.301
10:45:2573.3073.4073.30-0.301
10:44:0073.2073.3073.30-0.303
10:41:2473.2073.3073.30-0.302
10:41:0973.2073.3073.30-0.301
10:39:3373.2073.3073.30-0.301
10:37:4873.2073.3073.30-0.301
10:36:3373.2073.3073.30-0.302
10:35:4273.2073.3073.30-0.301
10:33:4273.2073.3073.30-0.301
10:31:0673.2073.3073.30-0.301
10:30:5173.2073.3073.30-0.301
10:30:4673.2073.3073.30-0.301
10:30:1173.2073.3073.30-0.301
10:27:2573.2073.3073.30-0.301
10:27:2073.2073.3073.30-0.301
10:16:1773.2073.3073.20-0.401
10:10:0073.2073.3073.30-0.301
10:05:4973.2073.4073.30-0.301
09:59:0773.2073.4073.30-0.301
09:58:3773.3073.5073.30-0.306
09:57:5273.3073.5073.40-0.201
09:43:3373.3073.5073.40-0.201
09:39:2273.3073.4073.40-0.201
09:33:4673.3073.4073.40-0.201
09:20:2173.3073.5073.30-0.301
09:13:5573.2073.5073.50-0.101
09:13:0473.2073.5073.30-0.301
09:12:5973.2073.3073.30-0.301
09:06:4873.0073.2073.10-0.506
09:03:0173.1073.3073.10-0.501
09:00:3173.1073.4073.10-0.507
成交價成交量
73.1056
73.2024
73.3055
73.4011
73.503
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68