股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收74.20最高--
總量0最低--
單量0漲停價81.60
昨量0跌停價66.80
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:46:4674.0074.1074.10-0.101
11:43:0574.1074.2074.10-0.101
11:42:5574.1074.2074.10-0.101
11:42:2574.0074.2074.10-0.101
11:40:2474.0074.1074.10-0.105
11:38:5974.1074.2074.10-0.101
11:35:1374.1074.2074.10-0.101
11:35:0874.1074.2074.200.001
11:33:2874.1074.2074.10-0.101
11:29:0174.1074.2074.10-0.101
11:22:4974.1074.2074.10-0.102
11:19:2374.1074.2074.200.002
11:18:3374.1074.2074.200.002
11:15:0274.1074.2074.200.002
11:13:4274.1074.2074.200.003
11:09:5674.1074.3074.200.002
11:08:0074.2074.3074.200.001
10:46:2474.0074.3074.200.0010
10:43:0474.0074.2074.200.001
10:05:4874.0074.2074.200.001
10:00:4174.0074.2074.200.001
09:58:5674.2074.3074.200.002
09:58:0574.0074.2074.200.003
09:58:0074.0074.2074.200.005
09:56:2074.0074.1074.00-0.202
09:55:4074.0074.2074.00-0.206
09:54:2074.0074.1074.10-0.105
09:53:3074.1074.2074.10-0.102
09:50:2374.1074.2074.10-0.101
09:50:1374.1074.2074.10-0.101
09:49:4874.1074.2074.200.002
09:49:0374.1074.2074.200.003
09:47:0274.1074.2074.200.002
09:46:5774.2074.3074.200.001
09:46:5274.2074.3074.200.001
09:46:4274.2074.3074.200.002
09:46:3774.2074.3074.200.001
09:45:4274.2074.3074.200.002
09:44:2774.2074.3074.300.102
09:43:0274.3074.5074.300.101
09:36:0074.3074.4074.300.101
09:31:1874.3074.5074.400.203
09:29:5874.4074.5074.500.301
09:23:4674.3074.5074.500.301
09:21:1574.3074.5074.500.302
09:19:4574.3074.6074.500.302
09:18:1974.3074.5074.400.205
09:16:2474.2074.4074.300.101
09:16:0974.2074.3074.300.103
09:14:5474.2074.3074.200.002
09:12:1874.1074.2074.200.001
09:11:5874.1074.3074.200.001
09:09:2274.1074.3074.200.001
09:08:2774.1074.3074.200.001
09:08:1774.2074.3074.200.001
09:06:5674.1074.4074.300.102
09:06:2174.3074.4074.300.101
09:03:4674.0074.5074.200.001
09:02:5574.2074.5074.300.105
09:00:3474.2074.6074.300.103
成交價成交量
74.008
74.1024
74.2058
74.3019
74.408
74.506
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數0高點0
漲跌0低點0
昨收0總額386.40億
項目張數筆數均張
委買2,642,8231,290,9532.05
委賣1,672,9672,132,2810.78
成交1,119,349308,5093.63