股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收29.35最高--
總量0最低--
單量0漲停價32.25
昨量0跌停價26.45
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:33:5329.0529.1029.05-0.301
12:30:5229.0529.1029.05-0.302
12:26:0629.0529.1029.10-0.252
12:22:1529.0029.1029.10-0.253
12:20:4429.0029.1029.00-0.351
12:20:3929.0029.1029.00-0.3510
12:20:3429.0029.1029.05-0.301
12:18:4929.0029.1029.00-0.351
12:14:0729.0029.1029.05-0.301
12:09:1629.0529.1029.05-0.301
12:07:4129.0029.0529.05-0.306
11:50:3629.0529.1529.05-0.304
11:32:4629.0529.1529.05-0.301
11:27:1429.0529.2029.05-0.302
11:26:1929.0529.1529.05-0.305
11:26:1429.0529.1029.10-0.254
11:20:0229.1029.2029.10-0.251
11:19:0729.1029.2029.15-0.201
11:17:0629.1529.2029.15-0.201
11:17:0129.1529.2029.20-0.153
10:56:2129.1029.2029.20-0.151
10:55:5629.1029.2029.15-0.202
10:49:4429.1029.2029.10-0.251
10:39:1629.1029.2029.10-0.252
10:36:5029.1029.2029.15-0.203
10:32:3929.1529.2029.20-0.152
10:24:1729.1029.3029.20-0.152
10:18:4129.3029.4029.30-0.052
10:17:4029.3529.4029.350.008
10:17:0529.2529.3529.30-0.051
10:16:1429.2029.3529.30-0.056
10:16:0929.2529.3029.25-0.101
10:16:0429.2029.3029.25-0.103
10:06:2729.1529.3029.25-0.101
10:06:0229.2529.3029.25-0.101
10:05:5229.1029.2529.25-0.102
09:59:5529.1529.3029.25-0.101
09:59:4029.1529.2029.20-0.152
09:59:0029.1029.2029.20-0.151
09:58:0029.1029.2029.10-0.251
09:57:5029.1029.2029.10-0.251
09:57:0429.1029.2029.10-0.251
09:54:4829.0529.2029.05-0.301
09:53:3329.0029.2529.00-0.3510
09:52:2829.0529.2529.05-0.301
09:52:0829.0529.2529.05-0.301
09:50:5729.0529.2529.05-0.301
09:50:5229.0529.2529.05-0.3015
09:47:3229.2029.3029.30-0.053
09:46:4629.3029.3529.30-0.051
09:41:0029.3029.4029.350.002
09:40:5529.3529.4029.350.001
09:35:5329.3529.4529.400.052
09:32:3829.3529.4529.400.051
09:32:1829.3529.4029.400.051
09:28:4229.3529.4529.400.051
09:27:3229.3529.4029.400.051
09:26:4629.3529.4529.400.051
09:21:3029.3529.4529.400.051
09:20:4029.3529.4529.400.051
09:20:3029.4029.4529.400.053
09:18:4929.3529.4529.400.052
09:17:3429.4529.5029.450.102
09:15:5829.5029.6029.500.151
09:11:3229.4529.6029.500.151
09:10:4229.5029.6029.600.251
09:09:3229.5029.6529.600.251
09:08:5729.5029.6029.600.254
09:08:4129.5529.6029.600.251
09:08:3129.5529.6029.600.251
09:06:3029.3529.6029.550.201
09:04:2029.3529.6029.550.203
09:03:4029.5529.6529.600.251
09:03:3529.6029.6529.600.252
09:02:4029.5529.6029.600.251
09:01:3429.5029.6529.500.151
09:01:2929.5029.6529.550.201
09:01:1929.5529.6529.600.253
09:00:4929.6029.7029.650.301
09:00:2929.6029.6529.650.301
09:00:1929.6029.6529.650.3011
成交價成交量
29.0022
29.0543
29.1016
29.157
29.2011
29.259
29.3013
29.3511
29.4014
29.452
29.503
29.555
29.6015
29.6513
上市
指數10544.61高點10573.77
漲跌19.94低點10521.70
昨收10524.67總額583.41億
項目張數筆數均張
委買21,266,5373,292,9146.46
委賣10,722,8285,661,0831.89
成交2,465,140557,7124.42
上櫃
指數134.53高點135.01
漲跌0.50低點134.41
昨收134.03總額188.06億
項目張數筆數均張
委買5,357,929809,0586.62
委賣2,316,5591,401,4231.65
成交560,762154,3253.63