股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收73.20最高--
總量0最低--
單量0漲停價80.50
昨量0跌停價65.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0073.3073.4073.400.2022
13:24:3473.3073.5073.500.301
13:24:0973.4073.5073.500.302
13:24:0473.4073.5073.500.301
13:23:5473.4073.5073.500.301
13:23:4473.3073.5073.400.202
13:23:3973.3073.4073.400.203
13:23:2973.3073.4073.400.201
13:23:2473.3073.4073.400.201
13:23:1973.3073.4073.400.203
13:23:1473.3073.4073.400.203
13:23:0973.3073.4073.400.209
13:20:3373.3073.4073.300.101
13:19:2773.3073.4073.400.201
13:17:3273.3073.4073.400.201
13:16:2773.3073.4073.400.202
13:16:2273.2073.4073.300.102
13:15:5773.2073.3073.300.101
13:15:5273.2073.3073.300.101
13:15:4273.2073.3073.300.102
13:15:2773.2073.3073.300.104
13:15:2273.2073.3073.300.1010
13:14:5173.2073.3073.200.001
13:12:5173.2073.3073.300.101
13:09:5573.2073.3073.300.101
13:09:4073.2073.3073.300.102
13:08:1973.2073.3073.300.101
13:01:1873.2073.3073.300.106
12:49:0473.2073.3073.200.001
12:48:3473.2073.3073.200.001
12:47:5973.2073.3073.200.005
12:46:1373.2073.3073.200.001
12:42:5373.2073.3073.200.001
12:41:4773.2073.3073.300.105
12:37:4173.2073.3073.300.103
12:36:0673.2073.3073.300.103
12:35:3173.2073.3073.200.005
12:32:0573.2073.3073.300.101
12:25:1873.2073.3073.300.101
12:25:0873.2073.3073.300.101
12:25:0373.2073.3073.200.001
12:23:5273.2073.3073.200.006
12:22:1773.2073.3073.300.102
12:19:3673.2073.3073.200.002
12:10:1473.2073.3073.200.001
12:05:3273.2073.3073.200.001
11:53:3973.2073.3073.300.103
11:52:3473.2073.4073.300.101
11:49:5373.2073.4073.300.1010
11:46:5773.3073.4073.300.101
11:44:4173.3073.4073.300.101
11:42:2673.2073.4073.300.102
11:42:2173.3073.4073.300.101
11:41:4673.2073.3073.300.101
11:30:5373.2073.3073.300.101
11:29:5873.2073.3073.300.106
11:28:5773.3073.4073.300.101
11:28:4273.3073.4073.300.101
11:28:1673.3073.4073.300.1010
11:24:2573.3073.4073.300.101
11:01:2473.3073.4073.300.101
10:54:1273.3073.4073.400.201
10:54:0273.3073.4073.300.102
10:52:4273.3073.4073.300.102
10:52:0773.3073.4073.400.201
10:51:5773.3073.4073.300.102
10:50:4673.3073.4073.300.102
10:50:0673.3073.4073.400.201
10:49:5673.2073.4073.300.103
10:49:4673.2073.3073.200.001
10:49:0573.2073.3073.300.101
10:48:5573.2073.3073.300.101
10:48:5073.2073.3073.200.002
10:44:2973.2073.3073.200.003
10:40:3473.2073.3073.300.101
10:39:3373.2073.3073.300.101
10:35:1273.2073.4073.300.101
10:30:2173.2073.4073.400.201
10:30:1673.2073.4073.300.102
10:30:1173.3073.4073.400.201
10:28:5073.2073.4073.400.201
10:28:4573.2073.4073.400.201
10:27:3573.2073.4073.300.101
10:15:1173.2073.4073.300.101
10:14:2173.2073.4073.300.101
10:13:3173.2073.4073.300.101
10:09:1973.3073.5073.400.201
10:08:2473.4073.5073.500.301
10:07:4973.4073.5073.500.302
10:07:1973.4073.5073.400.201
10:07:1473.3073.4073.400.201
10:06:1473.3073.4073.400.201
10:05:4973.2073.3073.300.102
10:04:5873.1073.2073.200.001
10:04:5373.1073.2073.200.001
10:04:4373.1073.2073.10-0.107
10:04:3873.1073.2073.200.001
10:04:3373.1073.2073.200.001
10:04:2873.1073.2073.200.002
10:04:2373.1073.2073.200.002
10:03:4373.1073.2073.10-0.101
10:03:3873.1073.2073.200.0010
10:02:3373.1073.2073.10-0.101
09:56:5673.0073.2073.00-0.205
09:49:3473.1073.2073.10-0.101
09:41:2273.0073.2073.200.001
09:41:1273.0073.2073.10-0.103
09:35:2573.1073.2073.10-0.103
09:34:3073.1073.2073.10-0.102
09:30:5473.0073.2073.10-0.101
09:29:5473.0073.1073.10-0.102
09:29:0473.0073.1073.10-0.101
09:26:3873.0073.1073.00-0.201
09:17:4073.0073.1073.00-0.201
09:15:2073.0073.1073.10-0.103
09:10:2973.1073.2073.200.001
09:06:3273.1073.3073.200.002
09:03:5273.2073.3073.200.001
09:03:3273.1073.2073.200.001
09:00:2173.0073.2073.00-0.208
成交價成交量
73.0015
73.1025
73.2056
73.30113
73.4059
73.508
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33