股票代碼
價格
 
成交79.30買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收79.30最高--
總量0最低--
單量0漲停價87.20
昨量0跌停價71.40
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0079.3079.4079.300.0025
13:24:1179.2079.4079.20-0.101
13:23:2179.2079.4079.300.001
13:23:0179.2079.3079.300.004
13:21:3579.3079.4079.400.101
13:20:5579.3079.4079.300.008
13:20:5079.2079.3079.300.001
13:20:4579.2079.3079.300.001
13:19:4079.2079.3079.300.001
13:19:3579.2079.3079.300.001
13:17:5979.2079.3079.300.001
13:17:4479.2079.3079.300.001
13:14:5979.2079.3079.300.002
13:14:2479.2079.3079.20-0.101
13:13:1879.2079.3079.20-0.101
13:12:0379.2079.4079.20-0.105
13:10:3279.3079.4079.300.004
13:09:5779.2079.3079.300.005
13:09:0779.3079.4079.300.001
13:09:0279.3079.4079.300.008
13:08:4779.3079.4079.300.001
13:08:4279.3079.4079.300.004
13:08:3279.3079.4079.300.001
13:06:4779.3079.4079.300.001
13:02:2579.2079.4079.400.101
13:02:2079.2079.4079.300.002
13:02:1079.3079.4079.300.002
13:02:0579.3079.4079.300.002
12:58:3479.2079.4079.400.101
12:56:4979.2079.4079.400.101
12:56:0479.2079.3079.300.004
12:55:5979.3079.4079.300.001
12:55:0379.3079.4079.300.004
12:54:4879.3079.4079.300.007
12:54:1879.3079.4079.400.102
12:54:0379.3079.4079.400.101
12:51:0779.3079.4079.400.101
12:50:1779.3079.4079.400.101
12:49:4279.3079.4079.400.101
12:49:0279.3079.4079.300.002
12:46:4679.3079.4079.400.101
12:45:4179.3079.4079.300.001
12:44:3179.3079.4079.300.001
12:44:0679.3079.4079.300.001
12:42:1579.3079.4079.400.101
12:42:1079.3079.4079.400.101
12:38:4479.3079.4079.400.101
12:38:1979.3079.4079.300.002
12:35:5379.3079.4079.400.101
12:35:1379.3079.4079.300.002
12:31:5779.3079.4079.300.001
12:27:4179.3079.4079.300.005
12:26:0079.3079.4079.300.002
12:09:4679.3079.5079.400.101
12:09:4179.3079.4079.400.101
12:08:0079.4079.5079.500.202
12:07:5579.5079.6079.500.201
12:05:5079.4079.6079.500.201
12:02:4979.4079.6079.500.203
12:02:4479.4079.5079.500.204
12:01:1879.3079.5079.400.107
11:55:3279.2079.4079.300.003
11:55:2779.2079.3079.300.0010
11:53:0179.2079.3079.20-0.101
11:51:2579.2079.3079.20-0.101
11:49:4079.1079.2079.20-0.109
11:43:3379.2079.3079.20-0.102
11:43:2879.2079.3079.20-0.101
11:40:1379.2079.3079.20-0.101
11:39:4279.2079.3079.20-0.102
11:35:1679.1079.3079.20-0.1010
11:26:1979.1079.3079.20-0.103
11:24:4879.2079.3079.20-0.102
11:23:1879.2079.3079.20-0.102
11:21:5279.2079.3079.20-0.101
11:17:3179.2079.3079.20-0.102
11:17:0679.1079.2079.20-0.101
11:08:4979.1079.3079.10-0.201
11:08:4479.1079.3079.20-0.101
11:03:4879.2079.3079.20-0.101
11:01:1679.2079.3079.300.001
11:00:5679.2079.4079.300.001
10:54:0079.2079.4079.300.0010
10:53:2479.2079.3079.300.001
10:50:5479.1079.3079.20-0.101
10:49:1379.1079.3079.20-0.105
10:45:2279.1079.2079.10-0.204
10:44:5279.0079.1079.10-0.201
10:33:2378.9079.0079.00-0.3010
10:33:1378.9079.0079.00-0.301
10:31:1878.9079.0079.00-0.301
10:26:5778.9079.0079.00-0.301
10:26:0778.9079.0079.00-0.301
10:26:0278.9079.0079.00-0.301
10:22:1078.9079.0079.00-0.305
10:19:1078.8079.1078.80-0.501
10:19:0578.8079.1078.80-0.5025
10:18:2979.0079.1079.00-0.304
10:18:0978.9079.0079.00-0.301
10:17:0478.9079.0078.90-0.401
10:16:4978.8079.0078.90-0.405
10:13:4978.8079.0078.90-0.401
10:13:3378.8078.9078.90-0.401
10:13:0878.8078.9078.90-0.401
10:12:0878.8079.0078.80-0.5010
10:12:0378.8079.0078.90-0.402
10:11:5878.9079.0078.90-0.401
10:11:5378.9079.0079.00-0.3010
10:08:3779.0079.1079.00-0.301
10:08:3279.0079.1079.00-0.301
09:59:3478.8079.1078.90-0.402
09:58:5478.8078.9078.90-0.401
09:58:1478.8078.9078.90-0.401
09:58:0978.9079.1078.90-0.402
09:53:4378.8079.1078.90-0.401
09:53:3378.8078.9078.90-0.401
09:53:1378.8079.1079.00-0.301
09:52:3278.8079.1079.00-0.302
09:50:2278.8079.0078.90-0.401
09:49:3278.8079.0078.80-0.506
09:49:1778.8079.0078.80-0.502
09:47:5678.8079.1078.80-0.501
09:47:5178.8079.1078.90-0.4020
09:47:4678.9079.1079.00-0.302
09:47:1679.0079.1079.00-0.302
09:46:2679.0079.1079.00-0.301
09:45:0179.0079.1079.10-0.201
09:44:2179.0079.1079.10-0.201
09:42:2578.9079.1079.00-0.301
09:41:3478.9079.1079.00-0.302
09:34:3378.9079.1079.00-0.302
09:32:4779.0079.1079.00-0.301
09:28:3178.9079.0079.00-0.301
09:27:1678.9079.1079.10-0.201
09:27:1178.9079.0079.00-0.301
09:25:2078.9079.0079.00-0.302
09:23:3578.9079.0079.00-0.301
09:23:3079.0079.1079.00-0.302
09:23:2479.0079.1079.00-0.302
09:23:1979.0079.1079.00-0.303
09:23:0979.0079.2079.00-0.301
09:23:0479.0079.2079.00-0.3010
09:20:1979.0079.1079.10-0.201
09:20:0479.0079.3079.10-0.202
09:17:5879.1079.3079.10-0.205
09:16:0379.0079.3079.00-0.301
09:15:5879.0079.3079.00-0.303
09:15:5379.0079.3079.10-0.202
09:11:3179.0079.3079.300.001
09:10:5179.0079.3079.20-0.102
09:10:4679.2079.3079.300.001
09:10:4179.2079.3079.300.002
09:10:3679.3079.4079.300.002
09:09:1179.2079.5079.300.002
09:08:5079.0079.3079.10-0.201
09:08:3078.9079.1079.00-0.301
09:08:2578.9079.1079.00-0.308
09:08:1578.8079.0079.00-0.302
09:06:0578.8079.0078.80-0.501
09:06:0078.8079.0078.90-0.403
09:05:4578.9079.0078.90-0.402
09:05:3578.9079.0078.90-0.401
09:05:2078.9079.1079.00-0.301
09:04:1578.8079.1078.90-0.402
09:03:0378.9079.0078.90-0.401
09:02:5378.9079.0078.90-0.401
09:02:4878.9079.0079.00-0.301
09:02:0878.9079.1079.00-0.301
09:02:0378.9079.0079.00-0.302
09:01:5379.0079.2079.00-0.301
09:01:4879.0079.2079.20-0.101
09:01:3379.0079.2079.00-0.301
09:01:0879.0079.2079.10-0.203
09:00:1879.1079.3079.300.0012
成交價成交量
78.8046
78.9051
79.0096
79.1023
79.2057
79.30156
79.4024
79.5011
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68