股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收16.05最高--
總量0最低--
單量0漲停價17.65
昨量0跌停價14.45
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:53:1816.0516.1016.100.053
11:49:5616.1016.1516.100.051
11:42:4916.1016.1516.100.051
11:32:0116.0516.1516.100.051
11:31:2616.0516.1016.100.051
11:31:1116.1016.1516.100.051
11:31:0616.1016.1516.100.052
11:30:0116.1016.1516.100.051
11:05:3416.1016.1516.100.054
11:05:2916.1016.1516.100.051
10:45:0816.1016.2016.150.106
10:17:5616.1516.2516.150.109
10:14:3516.1516.2016.200.151
10:14:2016.2016.2516.200.153
10:04:5216.2016.2516.250.201
09:57:3016.2016.2516.250.201
09:51:1816.1516.2516.250.204
09:50:5316.1516.2516.200.151
09:44:3716.1516.2016.200.151
09:44:2216.2016.2516.200.152
09:43:2616.2016.2516.200.158
09:25:5116.1516.2516.200.155
09:21:5016.1516.2016.150.102
09:18:1916.1516.2016.150.101
09:04:0116.1516.2016.150.101
09:03:3016.1516.2016.150.101
09:01:5516.1516.2016.150.101
09:00:3416.1516.2016.200.152
成交價成交量
16.1016
16.1521
16.2023
16.256
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43