股票代碼
價格
 
成交15.55買進--
漲跌0.05賣出--
漲幅0.32%開盤--
昨收15.50最高--
總量0最低--
單量0漲停價17.05
昨量0跌停價13.95
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0015.5015.6015.550.053
13:24:0115.5015.6015.550.055
13:23:5615.5015.5515.550.055
13:23:2615.5515.6015.550.051
13:23:0615.5515.6015.550.052
13:15:3915.5515.6015.550.055
13:08:2215.5515.6015.550.051
13:07:2215.5515.6515.600.101
13:07:0715.5515.6015.600.103
13:06:1615.5515.6015.600.101
12:27:5615.5515.6015.600.104
12:07:0515.5515.6015.550.051
11:51:4615.5515.6015.550.051
11:41:4315.5515.6015.550.051
11:33:4615.5515.6015.600.101
11:33:3615.5515.6015.600.105
11:10:0015.5515.6515.600.102
10:51:1915.5515.6515.600.105
10:39:4615.5515.6015.550.051
10:37:1515.5515.6015.600.105
10:34:4915.5515.6015.550.051
10:23:2115.5015.5515.500.006
10:22:4115.5015.5515.500.005
10:18:1015.5015.6015.500.009
10:12:2315.5015.6015.550.051
10:11:4315.5015.6015.550.051
10:09:3715.5015.6015.550.051
10:08:3715.5015.5515.550.051
10:03:0615.5015.6015.550.055
09:55:5815.5015.6515.550.053
09:54:1315.5015.6515.550.054
09:53:3315.5015.6515.550.052
09:52:5815.5015.5515.550.0518
09:38:5415.5515.6515.600.102
09:37:0815.5515.6515.600.102
09:36:4815.5515.6015.600.102
09:36:2315.5515.6015.600.105
09:33:5715.5515.6015.600.101
09:33:3215.6015.6515.600.102
09:28:4115.5515.6015.550.052
09:26:0015.5015.6015.550.052
09:19:1315.5515.7015.550.052
09:07:0015.5515.7015.550.051
09:06:2015.5515.7015.550.051
09:04:3415.5515.7015.550.054
成交價成交量
15.5020
15.5575
15.6041
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33