股票代碼
價格
 
成交203.50買進--
漲跌10.50賣出--
漲幅5.44%開盤--
昨收193.00最高--
總量0最低--
單量14漲停價212.00
昨量0跌停價174.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00203.00203.50203.5010.50438
13:24:55201.50202.00201.508.501
13:24:50201.50202.00201.508.502
13:24:45201.00202.00201.508.501
13:24:35201.00201.50201.008.001
13:24:30201.00202.00201.508.503
13:24:25201.00201.50201.508.507
13:24:20201.00201.50201.508.503
13:24:15201.00201.50201.508.5010
13:24:10201.00201.50201.508.501
13:24:05201.00201.50201.508.502
13:24:00201.00201.50201.508.501
13:23:55201.00201.50201.508.503
13:23:50201.00201.50201.508.5010
13:23:45201.00201.50201.008.001
13:23:30201.00201.50201.508.502
13:23:25201.00201.50201.508.501
13:23:15201.00201.50201.508.502
13:23:09201.00201.50201.008.002
13:23:04201.00201.50201.508.502
13:22:54201.00201.50201.508.502
13:22:49201.00201.50201.508.5010
13:22:44201.00201.50201.508.5010
13:22:39202.00202.50202.009.002
13:22:34201.50202.50202.009.003
13:22:29202.00202.50202.009.002
13:22:24202.00202.50202.009.0012
13:22:19201.50202.00202.009.0037
13:22:14202.00202.50202.509.5026
13:22:09202.50203.00202.509.505
13:22:04202.00202.50202.509.503
13:21:59202.50203.00202.509.503
13:21:49202.00202.50202.509.506
13:21:44202.00202.50202.509.505
13:21:39202.00202.50202.509.501
13:21:34202.00202.50202.509.502
13:21:29202.00202.50202.509.502
13:21:24202.00202.50202.509.502
13:21:19202.00202.50202.509.506
13:21:14202.00202.50202.509.504
13:21:09202.00202.50202.509.508
13:21:04202.00202.50202.509.507
13:20:59202.00202.50202.509.506
13:20:54202.00202.50202.509.506
13:20:44202.00202.50202.009.0021
13:20:39201.50202.00202.009.008
13:20:34201.50202.00202.009.009
13:20:29202.00202.50202.009.0014
13:20:24201.50202.00202.009.0046
13:20:19201.50202.00202.009.0010
13:20:14201.50202.00202.009.003
13:20:09201.50202.00202.009.004
13:20:04201.50202.00202.009.001
13:19:54201.50202.00202.009.002
13:19:49201.50202.00202.009.002
13:19:34201.50202.00202.009.003
13:19:29201.50202.00201.508.501
13:19:24201.00202.00201.508.502
13:19:19201.00201.50201.508.502
13:18:59201.00201.50201.008.001
13:18:54201.00201.50201.008.001
13:18:39201.00201.50201.008.001
13:18:34201.00201.50201.508.503
13:18:24201.00201.50201.508.505
13:18:19201.50202.00201.508.501
13:18:14201.50202.00201.508.502
13:18:09201.50202.00201.508.501
13:17:58201.00202.00201.508.504
13:17:53201.50202.00202.009.0010
13:17:48201.50202.00202.009.004
13:17:43201.50202.00201.508.5010
13:17:38201.00201.50201.508.502
13:17:28201.00201.50201.508.503
13:17:23200.50201.00201.008.004
13:17:18200.50201.00201.008.002
13:17:13200.50201.00201.008.005
13:17:08200.50201.00201.008.001
13:16:58200.50201.00200.507.505
13:16:53200.00200.50200.507.504
13:16:48200.00200.50200.507.502
13:16:38200.00200.50200.007.003
13:16:33200.00200.50200.007.0025
13:16:27199.50200.00200.007.001
13:16:02199.50200.00200.007.002
13:15:27199.50200.00200.007.003
13:15:12199.50200.50200.007.002
13:15:02199.50200.00199.506.502
13:14:57199.00199.50199.506.501
13:14:52199.50200.00199.506.501
13:14:32199.50200.50199.506.507
13:14:07199.50200.50199.506.502
13:13:52199.50200.50200.007.008
13:13:27200.00200.50200.007.001
13:13:22200.00200.50200.007.003
13:13:12200.00200.50200.007.002
13:13:02200.00200.50200.007.002
13:12:42200.00200.50200.007.004
13:12:36200.00200.50200.007.007
13:12:16199.50200.00200.007.002
13:12:01199.50200.50200.007.001
13:11:56200.00200.50200.507.501
13:11:46200.00200.50200.007.001
13:11:21199.50200.50200.507.503
13:11:16199.50200.50200.007.001
13:11:11200.00200.50200.007.001
13:11:06200.00200.50200.007.001
13:10:36199.50200.50200.007.007
13:10:31199.50200.00200.007.0014
13:10:26199.50200.00200.007.003
13:10:01199.50200.00200.007.001
13:09:41199.50200.00199.506.502
13:09:31199.00200.00200.007.003
13:09:26199.00200.00199.506.501
13:09:16199.00200.00199.506.501
13:09:01199.50200.00199.506.505
13:08:51199.00200.00199.506.506
13:08:41199.00199.50199.506.501
13:08:36199.00199.50199.006.001
13:08:31199.00199.50199.506.502
13:07:40199.00199.50199.006.001
13:07:25199.00199.50199.006.001
13:07:20199.00199.50199.506.502
13:07:15199.50200.00199.506.503
13:07:10199.50200.00199.506.502
13:06:30199.50200.00199.506.501
13:06:19199.50200.00199.506.501
13:06:14199.50200.00199.506.502
13:06:09199.00199.50199.506.504
13:06:04199.00199.50199.506.507
13:05:54199.00199.50199.506.505
13:05:49199.50200.00199.506.505
13:05:44199.50200.00199.506.507
13:05:34199.50200.00199.506.501
13:05:29199.50200.00199.506.502
13:05:24199.50200.00199.506.5010
13:05:19199.50200.00199.506.502
13:05:14199.50200.00199.506.501
13:05:09199.50200.00200.007.001
13:05:04199.50200.00200.007.001
13:04:59200.00200.50200.007.003
13:04:54200.00200.50200.007.003
13:04:49200.00200.50200.007.003
13:04:39200.00200.50200.007.001
13:04:24200.00200.50200.007.002
13:04:19200.00200.50200.507.5010
13:04:14200.00200.50200.507.502
13:04:04200.00200.50200.507.502
13:03:14200.00200.50200.507.501
13:03:09199.50200.50200.507.501
13:03:04199.50200.50200.007.0020
13:02:13199.50200.00200.007.002
13:01:23199.50200.00200.007.001
13:01:13199.50200.00200.007.001
13:00:53199.50200.00200.007.001
13:00:38199.50200.50200.007.001
13:00:33199.50200.00200.007.003
13:00:28199.50200.00199.506.501
13:00:23199.50200.00200.007.001
13:00:18199.50200.50200.007.002
13:00:13200.00200.50200.007.003
13:00:08200.00200.50200.007.005
13:00:03200.00200.50200.007.002
12:59:58200.00200.50200.007.0016
12:59:48199.50200.00199.506.501
12:59:43199.00200.00199.506.505
12:59:38199.00199.50199.506.506
12:59:33199.00199.50199.506.501
12:59:28199.00199.50199.006.001
12:59:23199.00199.50199.506.502
12:59:18199.00199.50199.006.001
12:59:13198.50199.50199.006.006
12:59:08198.50199.00199.006.004
12:59:03198.50199.00199.006.001
12:58:58198.50199.00199.006.001
12:58:28198.50199.00199.006.001
12:58:18198.50199.00198.505.501
12:58:08198.50199.00198.505.502
12:57:58198.50199.00198.505.501
12:57:22198.50199.00199.006.002
12:57:07198.50199.00198.505.501
12:57:02198.50199.00198.505.501
12:56:57198.50199.00198.505.5011
12:56:52198.00198.50198.505.505
12:56:27198.00198.50198.505.501
12:56:22198.00198.50198.005.001
12:56:07198.00198.50198.005.001
12:56:02198.00198.50198.005.001
12:55:57198.00198.50198.005.001
12:55:42197.50198.50198.005.001
12:55:26197.50198.00198.005.001
12:55:16197.50198.00198.005.003
12:55:11198.00198.50198.005.002
12:55:06198.00198.50198.005.001
12:54:56198.00198.50198.005.001
12:54:41198.00198.50198.505.501
12:54:31198.00198.50198.005.002
12:54:26198.00198.50198.505.501
12:54:11198.00198.50198.005.006
12:54:01197.50198.00198.005.004
12:53:56198.00198.50198.005.003
12:53:36198.00198.50198.005.001
12:53:31198.00198.50198.505.501
12:53:26198.00198.50198.505.502
12:53:21198.00198.50198.005.003
12:53:16197.50198.00198.005.004
12:53:11197.50198.00198.005.002
12:53:01197.50198.00197.504.502
12:52:56197.50198.00197.504.502
12:52:46197.00198.00197.004.003
12:52:41197.00198.00197.004.002
12:52:36197.00198.00197.004.003
12:52:31196.50198.00197.004.004
12:52:26197.00198.00197.004.0011
12:52:21197.00197.50197.004.0010
12:52:16197.00197.50197.004.005
12:52:11197.00197.50197.004.001
12:52:06197.00197.50197.504.508
12:52:01197.50198.00197.504.504
12:51:46197.50198.00197.504.505
12:51:41198.00198.50198.005.007
12:51:25198.00198.50198.005.001
12:51:20198.00198.50198.005.001
12:51:00198.00198.50198.005.001
12:50:55198.00198.50198.005.002
12:50:50198.00198.50198.005.002
12:50:45198.00198.50198.005.005
12:50:40197.50198.00198.005.005
12:50:35197.50198.00198.005.0013
12:50:30197.50198.00198.005.002
12:50:25197.50198.00198.005.0010
12:50:20198.00198.50198.005.007
12:50:15198.00198.50198.005.006
12:50:10198.00198.50198.005.0011
12:50:05198.50199.00198.505.5010
12:50:00198.50199.00198.505.503
12:49:55198.50199.00199.006.009
12:49:50199.00199.50199.006.003
12:49:45199.00199.50199.506.502
12:49:40199.00199.50199.506.5012
12:49:35199.50200.00199.506.502
12:49:30199.50200.00200.007.0044
12:49:25200.00200.50200.007.0010
12:49:20200.00200.50200.007.001
12:49:15200.00200.50200.007.002
12:49:10200.00200.50200.007.002
12:49:00200.00200.50200.007.001
12:48:55200.00200.50200.007.001
12:48:45200.00200.50200.007.001
12:48:40200.00200.50200.007.001
12:48:20200.00200.50200.007.003
12:48:15200.00200.50200.507.501
12:48:05200.00200.50200.507.502
12:47:55200.00200.50200.507.507
12:47:45200.00200.50200.507.501
12:47:39200.00200.50200.507.501
12:47:19200.00200.50200.507.501
12:47:09200.00200.50200.507.501
12:46:59200.00200.50200.507.501
12:46:54200.00200.50200.507.502
12:46:49200.00200.50200.007.001
12:46:44200.00200.50200.507.508
12:46:39200.50201.00200.507.506
12:46:24200.50201.00200.507.501
12:46:09200.50201.00200.507.501
12:45:44200.50201.00201.008.001
12:45:39201.00201.50201.008.0014
12:45:19201.00201.50201.008.001
12:44:54201.00201.50201.008.001
12:44:39201.00201.50201.008.001
12:44:29201.00201.50201.008.001
12:44:24201.00201.50201.008.001
12:44:14200.50201.00201.008.002
12:43:43200.50201.00201.008.004
12:43:38201.00201.50201.008.006
12:43:28201.00201.50201.508.503
12:43:23201.50202.00201.508.501
12:43:18201.00201.50201.508.504
12:43:13201.00201.50201.508.502
12:43:08201.00201.50201.508.501
12:42:58201.00201.50201.508.505
12:42:53201.00201.50201.508.501
12:42:48201.00202.00201.508.501
12:42:43201.00202.00201.508.506
12:42:38201.00201.50201.508.501
12:42:33201.00201.50201.508.501
12:42:23201.00202.00201.508.501
12:42:13201.00202.00202.009.002
12:42:08201.50202.00201.508.504
12:42:03201.50202.00202.009.004
12:41:58201.50202.00202.009.002
12:41:53201.50202.00202.009.0015
12:41:48202.00202.50202.009.002
12:41:43202.00202.50202.009.0014
12:41:38201.50202.00202.009.0020
12:41:33201.50202.00202.009.0011
12:41:28201.50202.00202.009.001
12:41:18201.50202.00202.009.003
12:40:48201.50202.00202.009.001
12:40:43201.50202.00201.508.5011
12:40:38201.00201.50201.508.503
12:40:33201.00201.50201.508.501
12:40:28201.00201.50201.508.503
12:40:23201.00201.50201.508.509
12:40:18201.00201.50201.508.502
12:39:53201.00201.50201.008.003
12:39:33201.00201.50201.508.501
12:39:12201.00201.50201.008.002
12:39:07201.00201.50201.008.004
12:38:37200.50201.00201.008.001
12:38:32201.00201.50201.008.001
12:38:27201.00201.50201.008.002
12:38:17201.00201.50201.008.002
12:38:12201.00201.50201.008.002
12:38:07201.00201.50201.008.001
12:38:02201.00201.50201.008.003
12:37:47201.00201.50201.008.0011
12:37:42200.50201.00201.008.005
12:37:37200.50201.00201.008.005
12:37:16200.50201.00201.008.001
12:36:56200.50201.00201.008.001
12:36:46200.50201.00201.008.001
12:36:41200.50201.00200.507.501
12:36:36200.50201.50200.507.5010
12:36:26200.50201.50200.507.503
12:36:16200.50201.00201.008.0018
12:36:11201.00201.50201.008.003
12:36:01201.00201.50201.508.504
12:35:56201.00201.50201.508.501
12:35:51201.00201.50201.508.504
12:35:46201.00201.50201.508.508
12:35:41201.50202.00201.508.5012
12:35:36201.00201.50201.508.506
12:35:31201.00201.50201.508.5014
12:35:26201.50202.00201.508.5035
12:35:21201.50202.00202.009.007
12:35:16201.00201.50201.508.5010
12:35:11201.00201.50201.008.0030
12:35:01200.50201.00201.008.005
12:34:56200.50201.00201.008.002
12:34:51200.50201.00200.507.5033
12:34:26200.00200.50200.507.501
12:34:11200.00200.50200.507.501
12:34:06200.00200.50200.507.501
12:34:01200.00200.50200.007.005
12:33:56200.00200.50200.507.504
12:33:36200.00200.50200.007.005
12:33:21200.00200.50200.007.001
12:33:16200.00200.50200.007.001
12:33:05200.00200.50200.007.001
12:33:00200.00200.50200.007.004
12:32:55200.00200.50200.507.5016
12:32:50200.00200.50200.507.502
12:32:45200.00200.50200.007.001
12:32:40200.00200.50200.507.505
12:32:35200.00200.50200.507.501
12:32:30200.00200.50200.507.503
12:32:25200.00200.50200.507.504
12:32:20200.50201.00200.507.504
12:32:15200.00200.50200.507.5018
12:32:10200.00200.50200.507.5013
12:32:05200.00200.50200.507.507
12:32:00200.00200.50200.507.507
12:31:55200.00200.50200.507.5012
12:31:50200.00200.50200.007.004
12:31:45200.00200.50200.507.508
12:31:40200.00200.50200.507.507
12:31:35200.50201.00200.507.5013
12:31:30200.50201.00201.008.0033
12:31:25200.00200.50200.007.00108
12:31:20199.50200.00200.007.0042
12:31:15199.50200.00200.007.0020
12:30:40199.50200.00199.506.503
12:30:30199.50200.00199.506.504
12:30:25199.00199.50199.506.507
12:30:20199.50200.00199.506.503
12:30:15199.00199.50199.506.507
12:30:05199.50200.00199.506.504
12:29:55199.00199.50199.506.504
12:29:45199.50200.00199.506.505
12:29:35199.50200.00199.506.501
12:29:15199.50200.00199.506.502
12:29:10199.00199.50199.506.503
12:29:05199.00199.50199.506.501
12:29:00199.00199.50199.506.502
12:28:55199.00199.50199.506.505
12:28:50199.00199.50199.506.508
12:28:45199.50200.00200.007.001
12:28:40199.50200.00200.007.001
12:28:30199.50200.00199.506.501
12:28:20199.50200.00199.506.5059
12:28:15199.00199.50199.506.508
12:28:09199.00199.50199.006.001
12:27:59198.50199.50199.006.001
12:27:49198.50199.50199.006.001
12:27:44199.00199.50199.006.002
12:27:39199.00199.50199.006.0017
12:27:34198.50199.00198.505.501
12:27:09198.50199.00198.505.501
12:26:49198.50199.00199.006.0021
12:26:39199.00199.50199.006.004
12:25:43199.00199.50199.006.001
12:25:33199.00199.50199.006.001
12:24:28199.00199.50199.006.001
12:24:23199.00199.50199.006.002
12:24:18199.00199.50199.006.001
12:24:13199.00199.50199.006.001
12:23:43199.00199.50199.006.001
12:22:53199.00199.50199.006.002
12:22:48198.50199.00199.006.001
12:22:42198.50199.00199.006.002
12:21:52198.50199.50199.006.002
12:21:42199.00199.50199.006.001
12:21:32199.00199.50199.006.001
12:21:12199.00199.50199.006.004
12:21:07198.50199.00199.006.0010
12:20:57198.50199.00199.006.002
12:20:52199.00199.50199.006.0011
12:20:42199.00199.50199.006.005
12:20:37199.00199.50199.006.001
12:19:32199.00199.50199.006.004
12:19:27198.50199.00199.006.001
12:19:17198.50199.00199.006.005
12:19:12198.50199.00199.006.0015
12:19:02198.50199.00198.505.501
12:18:47198.50199.00198.505.501
12:17:41198.50199.00198.505.501
12:15:35198.50199.00199.006.001
12:15:20198.50199.00199.006.001
12:14:10198.50199.00198.505.501
12:13:15198.50199.00199.006.002
12:13:00198.50199.00199.006.001
12:12:50198.50199.00199.006.001
12:12:40198.50199.00199.006.001
12:12:25198.50199.00199.006.001
12:12:20198.50199.00199.006.003
12:12:15198.50199.00199.006.001
12:12:10198.50199.00199.006.001
12:11:59198.50199.00199.006.001
12:11:54198.50199.00199.006.001
12:11:49198.50199.00199.006.001
12:11:44198.50199.00199.006.001
12:11:29198.50199.00199.006.001
12:11:14198.50199.00198.505.501
12:11:04198.50199.00198.505.503
12:10:49198.50199.00199.006.001
12:10:19198.50199.00198.505.501
12:10:14198.50199.00198.505.501
12:09:34198.50199.00198.505.501
12:09:29198.50199.00198.505.501
12:08:44198.50199.50198.505.503
12:08:29198.50199.50199.006.003
12:08:24198.50199.00199.006.002
12:07:59198.50199.00199.006.002
12:07:54199.00199.50199.006.002
12:07:43199.00199.50199.006.001
12:07:38199.00199.50199.006.002
12:07:28199.00199.50199.006.001
12:07:23198.50199.50199.506.502
12:07:08198.50199.50199.506.501
12:07:03198.50199.50199.506.502
12:06:58199.50200.00199.506.501
12:06:53199.50200.00199.506.502
12:06:48199.50200.00199.506.505
12:06:43198.50199.50199.506.505
12:06:38199.50200.00200.007.005
12:06:33199.50200.00200.007.0016
12:06:28199.50200.00199.506.5034
12:06:23198.50199.50199.506.502
12:06:18198.50199.50199.506.504
12:06:13198.50199.50199.506.5010
12:06:08198.50199.00199.006.0020
12:05:53198.00199.00199.006.002
12:05:48198.00199.00198.505.501
12:05:23198.50199.00199.006.001
12:05:13198.50199.00198.505.501
12:05:03198.00199.00198.505.501
12:04:48198.00198.50198.505.504
12:04:38198.50199.00198.505.502
12:04:33198.50199.00199.006.001
12:04:28198.50199.00199.006.001
12:04:18198.50199.00199.006.002
12:04:12198.50199.00198.505.503
12:04:02198.50199.00199.006.003
12:03:57198.50199.00198.505.501
12:03:52198.50199.00199.006.001
12:03:37198.50199.00198.505.502
12:03:32198.50199.00199.006.002
12:03:22198.50199.50199.006.005
12:03:17198.50199.00199.006.004
12:03:12199.00199.50199.006.005
12:03:07199.00199.50199.006.004
12:03:02199.00199.50199.006.002
12:02:57198.50199.00199.006.0015
12:02:52198.50199.00199.006.0049
12:02:47198.50199.00199.006.006
12:02:42198.50199.00199.006.001
12:02:37198.50199.00199.006.003
12:02:32198.50199.00199.006.003
12:02:27198.50199.00199.006.002
12:02:22198.00199.00199.006.002
12:02:17198.00198.50198.505.501
12:02:12198.00198.50198.505.505
12:02:07198.00198.50198.505.502
12:01:57198.00198.50198.505.507
12:01:52198.00198.50198.505.503
12:01:42198.00198.50198.505.501
12:01:37198.00198.50198.505.504
12:01:32198.00198.50198.005.0011
12:01:22198.00198.50198.005.003
12:01:17198.00198.50198.505.5010
12:01:12198.00198.50198.005.002
12:01:07198.00198.50198.505.5010
12:01:02198.50199.00198.505.506
12:00:57198.50199.00198.505.501
12:00:52198.00199.00198.505.5030
12:00:47198.00198.50198.505.502
12:00:42198.00198.50198.505.501
12:00:37198.00198.50198.505.5010
12:00:32198.00198.50198.005.006
12:00:27198.00198.50198.005.005
12:00:22198.50199.00198.505.5030
12:00:17198.00198.50198.005.0019
12:00:12197.50198.00198.005.0013
12:00:07197.50198.00198.005.0040
12:00:02197.50198.00198.005.0054
11:59:57197.50198.00197.504.5048
11:59:52197.00197.50197.504.501
11:59:41197.00197.50197.504.501
11:58:46197.00197.50197.504.501
11:58:01197.00197.50197.004.001
11:55:05197.00197.50197.504.501
11:54:10197.00197.50197.004.002
11:52:14196.50197.50197.004.003
11:51:34197.00197.50197.004.001
11:51:19197.00197.50197.004.001
11:51:09197.00197.50197.004.001
11:50:44197.00197.50197.004.001
11:49:59197.00197.50197.004.001
11:49:39197.00197.50197.004.001
11:49:19197.00197.50197.004.001
11:48:54197.00197.50197.004.002
11:48:49197.00197.50197.004.001
11:48:18197.00197.50197.004.001
11:48:03197.00197.50197.504.501
11:47:53197.00197.50197.004.0012
11:47:48196.50197.00197.004.0010
11:47:28196.50197.00196.503.502
11:46:42196.00196.50196.503.501
11:46:22196.00196.50196.503.501
11:46:17196.50197.00196.503.501
11:46:07196.50197.00196.503.502
11:45:52196.50197.00196.503.502
11:44:22196.50197.00196.503.501
11:43:22196.50197.00196.503.501
11:43:12196.50197.00196.503.501
11:37:25196.50197.50197.004.002
11:37:00197.00197.50197.004.003
11:36:10196.50197.50197.004.001
11:35:49196.50197.50197.004.002
11:35:39196.50197.00197.004.001
11:35:09196.50197.00197.004.001
11:34:54196.50197.00197.004.001
11:34:39196.50197.00197.004.001
11:34:34196.50197.00197.004.004
11:34:29196.50197.00197.004.001
11:34:04196.50197.00197.004.0020
11:33:34196.50197.00196.503.501
11:32:59196.50197.00196.503.502
11:32:49196.00196.50196.003.001
11:31:48196.00196.50196.503.509
11:31:43196.50197.00196.503.503
11:31:18196.50197.00197.004.001
11:29:53196.50197.00197.004.001
11:29:28196.50197.00197.004.001
11:29:03196.50197.00197.004.001
11:28:48196.50197.00197.004.001
11:28:43196.50197.00197.004.001
11:28:38196.50197.00197.004.001
11:28:33196.50197.00197.004.003
11:28:08196.50197.00197.004.001
11:27:58196.50197.00197.004.001
11:27:12196.00197.00196.503.5012
11:26:57196.00196.50196.503.501
11:24:21196.00196.50196.003.001
11:23:06196.00196.50196.503.501
11:22:46196.00196.50196.503.502
11:22:36196.00196.50196.503.501
11:22:16196.00196.50196.503.501
11:20:26196.00196.50196.503.501
11:20:21196.00196.50196.503.501
11:19:40196.00196.50196.503.501
11:17:50196.00196.50196.503.501
11:17:14196.00197.00196.503.502
11:17:09196.50197.00196.503.501
11:16:14196.00197.00196.503.501
11:15:49196.50197.00196.503.501
11:14:44196.00197.00196.003.001
11:14:34196.00197.00196.503.504
11:12:23196.50197.00196.503.501
11:12:18196.50197.00197.004.001
11:12:03196.50197.00197.004.002
11:11:58197.00197.50197.004.002
11:11:38197.00197.50197.004.005
11:11:33197.00197.50197.504.501
11:11:23197.00197.50197.004.002
11:11:08196.50197.50197.004.003
11:11:03197.00197.50197.004.0027
11:10:58196.50197.00197.004.002
11:10:53196.50197.00197.004.001
11:10:33196.50197.00196.503.5017
11:09:58196.00196.50196.503.501
11:08:17196.00196.50196.503.505
11:04:51196.00196.50196.003.001
11:04:21195.50196.50196.003.001
11:03:36196.00196.50196.003.001
11:03:16196.00196.50196.003.001
11:02:55196.00196.50196.003.001
11:02:30196.00196.50196.003.002
11:01:55196.00197.00196.003.001
11:01:45196.00197.00196.503.502
11:01:30196.50197.00196.503.502
11:01:05196.00197.00196.503.505
11:00:50196.00197.00196.503.502
11:00:45196.50197.00196.503.502
11:00:40196.50197.00196.503.501
11:00:25196.00197.00196.003.003
11:00:20196.00197.00196.503.5010
10:59:40196.00196.50196.003.002
10:59:00196.00196.50196.003.001
10:58:35196.00196.50196.003.001
10:58:30196.00196.50196.503.501
10:58:25196.00196.50196.003.006
10:58:20195.50196.00196.003.003
10:58:10195.50196.00196.003.001
10:57:29195.50196.00196.003.003
10:57:24195.50196.00196.003.002
10:57:19195.50196.00196.003.002
10:57:13195.00196.00195.502.506
10:55:38195.00195.50195.502.501
10:54:53195.00195.50195.502.501
10:54:28195.00195.50195.002.006
10:54:23194.50195.00195.002.003
10:54:18194.50195.00195.002.001
10:54:13194.50195.00195.002.003
10:54:08194.50195.00195.002.003
10:54:03194.50195.00195.002.001
10:53:58194.50195.00195.002.0010
10:53:18194.50195.00194.501.501
10:52:27194.50195.00195.002.001
10:52:02194.50195.00194.501.501
10:51:52194.50195.00194.501.501
10:51:47194.50195.00194.501.505
10:51:42194.50195.00195.002.001
10:49:07194.50195.00195.002.003
10:48:27195.00195.50195.002.005
10:46:56195.00195.50195.002.001
10:46:41195.00195.50195.502.501
10:46:36195.00195.50195.502.501
10:46:25195.00195.50195.502.501
10:43:30195.00195.50195.502.502
10:43:20195.00195.50195.002.001
10:43:10195.00195.50195.002.005
10:43:05194.50195.00195.002.005
10:42:45194.50195.00194.501.501
10:42:24194.50195.00194.501.501
10:41:49194.50195.00194.501.501
10:41:14194.50195.00194.501.5010
10:41:09194.50195.00195.002.006
10:40:34195.00195.50195.002.001
10:40:29195.00195.50195.002.002
10:40:24195.00195.50195.002.001
10:39:49195.00195.50195.002.001
10:39:44195.00195.50195.002.001
10:39:09195.00195.50195.002.001
10:39:04195.00195.50195.002.001
10:38:34195.00195.50195.002.001
10:38:14195.00195.50195.002.001
10:37:28195.00195.50195.002.001
10:37:18195.00195.50195.002.001
10:37:13195.00195.50195.002.001
10:37:03195.00195.50195.002.003
10:36:53195.00195.50195.002.001
10:36:33195.00195.50195.502.503
10:36:28195.00195.50195.002.002
10:36:18195.00195.50195.002.001
10:36:08194.50195.50195.002.0010
10:36:03194.50195.00195.002.0010
10:35:48194.50195.00194.501.502
10:35:37194.50195.00194.501.501
10:35:27194.50195.00194.501.502
10:35:17194.50195.00194.501.503
10:35:12194.50195.00194.501.502
10:35:02194.50195.00194.501.503
10:34:57194.50195.00194.501.501
10:34:42194.50195.00194.501.501
10:34:32194.50195.00194.501.501
10:34:27194.50195.00194.501.501
10:34:22194.50195.00194.501.502
10:34:17194.50195.00194.501.506
10:34:07194.00195.00194.501.502
10:34:02194.50195.00194.501.502
10:33:57194.50195.00194.501.503
10:33:52194.00195.00194.501.5010
10:33:47194.50195.00194.501.5013
10:33:42194.50195.00194.501.501
10:33:32194.50195.00194.501.504
10:33:17194.50195.00195.002.0014
10:33:12195.00195.50195.002.0011
10:33:07195.00195.50195.002.0017
10:33:02195.00195.50195.002.005
10:32:42195.00195.50195.502.503
10:32:37195.00195.50195.002.0013
10:32:32195.00195.50195.002.006
10:32:17195.00195.50195.002.001
10:32:07195.00195.50195.002.001
10:31:57195.00195.50195.002.001
10:31:41195.00195.50195.502.502
10:31:31195.00195.50195.502.501
10:31:16195.00195.50195.002.001
10:30:41195.00196.00195.002.002
10:30:31195.00196.00195.502.503
10:30:26195.50196.00195.502.501
10:29:26195.50196.00195.502.504
10:29:16195.50196.00195.502.505
10:29:06195.00195.50195.502.501
10:28:56195.00195.50195.502.501
10:28:46195.00195.50195.502.501
10:28:26195.00195.50195.502.502
10:27:56195.00195.50195.502.502
10:27:10195.00195.50195.502.501
10:27:00195.00195.50195.002.001
10:26:40195.00195.50195.502.501
10:26:15195.00195.50195.502.501
10:25:55195.00195.50195.502.501
10:25:45195.00195.50195.502.501
10:25:40195.00195.50195.502.501
10:25:25195.00195.50195.502.502
10:25:15195.00195.50195.502.501
10:24:54195.00196.00195.502.502
10:24:34195.50196.00195.502.502
10:24:24195.50196.00195.502.501
10:24:19195.50196.00195.502.501
10:24:14195.50196.00195.502.501
10:23:59195.50196.00195.502.502
10:23:49195.50196.00195.502.502
10:23:24195.50196.00195.502.501
10:22:19195.50196.00196.003.001
10:22:09195.50196.00195.502.501
10:21:54195.00196.00195.502.502
10:21:49195.00195.50195.502.5010
10:21:44195.00195.50195.502.504
10:21:39195.00195.50195.002.002
10:21:34195.00195.50195.502.504
10:21:29195.00195.50195.002.004
10:21:24195.00195.50195.002.0012
10:21:19195.00195.50195.002.007
10:21:14195.00195.50195.002.001
10:20:59195.00195.50195.502.503
10:20:23195.00195.50195.502.503
10:20:18195.00195.50195.502.5028
10:20:13195.50196.00195.502.502
10:20:03195.50196.00195.502.508
10:19:43195.50196.00195.502.501
10:19:38195.50196.00195.502.501
10:19:33195.50196.00195.502.501
10:18:43195.50196.50195.502.502
10:18:33196.00196.50196.003.003
10:18:28195.50196.00196.003.002
10:18:23196.00196.50196.003.001
10:18:03196.00196.50196.503.501
10:17:17196.00196.50196.003.001
10:17:12196.00196.50196.003.001
10:17:07196.00196.50196.003.005
10:17:02196.00196.50196.003.001
10:16:57196.00196.50196.003.003
10:16:52196.00196.50196.003.0012
10:16:32195.50196.50196.003.001
10:16:27196.00196.50196.003.0019
10:15:22195.50196.00195.502.501
10:15:17195.50196.00195.502.501
10:14:57195.50196.50196.003.001
10:14:52196.00196.50196.003.0020
10:14:17196.00196.50196.503.501
10:14:07196.50197.00196.503.504
10:13:57196.50197.00197.004.001
10:13:47196.50197.00196.503.501
10:13:32196.50197.00196.503.501
10:12:51196.50197.00197.004.001
10:12:21196.50197.00197.004.005
10:12:16196.50197.00196.503.502
10:11:56196.00197.00196.503.501
10:11:46196.00196.50196.503.501
10:11:16196.00196.50196.503.501
10:10:56196.00196.50196.003.002
10:10:46196.00196.50196.503.501
10:10:41196.00196.50196.503.5014
10:10:31196.50197.50197.004.001
10:10:26197.00197.50197.504.503
10:10:16196.50197.00197.004.001
10:10:11196.50197.00197.004.004
10:09:56196.50197.50197.004.001
10:09:36197.00197.50197.004.003
10:09:26196.50197.00196.503.505
10:09:21196.50197.00197.004.001
10:09:16196.50197.00197.004.001
10:09:11196.50197.00197.004.001
10:09:06196.50197.50197.004.002
10:08:56196.50197.50197.004.0012
10:08:46196.50197.00197.004.003
10:08:31196.50197.00197.004.001
10:07:40196.50197.00197.004.0010
10:07:25196.50197.00197.004.001
10:07:15196.50197.00197.004.002
10:07:10196.50197.00197.004.002
10:07:05196.50197.00197.004.0012
10:07:00196.50197.00197.004.001
10:06:55196.50197.00197.004.0010
10:06:39196.50197.00197.004.005
10:06:29196.50197.00196.503.501
10:05:59196.50197.00196.503.508
10:05:34196.00196.50196.003.008
10:04:59195.50196.00196.003.001
10:04:49195.50196.00196.003.006
10:04:44196.00196.50196.003.005
10:03:59196.00196.50196.003.005
10:03:19196.00196.50196.503.501
10:02:38196.00196.50196.503.501
10:02:33196.00196.50196.503.501
10:02:18196.00196.50196.503.503
10:02:13196.00196.50196.503.502
10:02:08196.00196.50196.503.501
10:01:08196.00196.50196.503.501
10:00:38196.00196.50196.003.006
09:59:23195.50196.00196.003.001
09:59:13195.50196.00196.003.002
09:58:58195.50196.00196.003.001
09:58:53195.50196.00196.003.002
09:58:48195.50196.00196.003.001
09:58:38195.50196.00196.003.002
09:58:18195.50196.00196.003.004
09:58:13196.00196.50196.003.002
09:57:58196.00196.50196.003.002
09:57:53196.00196.50196.003.002
09:57:42196.00196.50196.003.001
09:57:37196.00196.50196.003.001
09:57:27196.00196.50196.003.001
09:57:17196.00196.50196.003.001
09:56:52196.00196.50196.003.002
09:56:27196.00196.50196.003.001
09:56:22195.50196.00196.003.002
09:55:47195.50196.00196.003.001
09:55:32195.50196.50196.003.002
09:55:17196.00196.50196.003.003
09:55:12195.50196.00195.502.503
09:55:06196.00196.50196.003.005
09:54:56196.00196.50196.003.003
09:54:51195.50196.00196.003.0019
09:54:46195.50196.00196.003.0016
09:54:36196.00196.50196.003.001
09:54:31196.00196.50196.003.002
09:54:26196.00196.50196.003.005
09:54:21196.50197.00196.503.505
09:54:16196.50197.00196.503.501
09:54:06196.50197.00196.503.504
09:53:56196.50197.00196.503.504
09:53:31196.50197.50197.004.003
09:53:26197.00197.50197.004.001
09:53:21197.00197.50197.004.002
09:53:01197.00197.50197.004.001
09:52:26197.00197.50197.504.501
09:52:01196.50198.00197.504.502
09:51:46197.50198.00197.504.5014
09:51:41196.50197.50197.004.008
09:51:36196.50197.00197.004.002
09:51:26196.50197.00196.503.501
09:51:21196.50197.00196.503.502
09:51:16196.50197.00196.503.502
09:51:11196.50197.00196.503.501
09:51:05196.00196.50196.503.503
09:51:00196.00196.50196.503.501
09:50:55196.50197.00196.503.5011
09:50:45196.50197.00196.503.501
09:50:40196.50197.00197.004.001
09:50:35196.50197.00197.004.002
09:50:30196.50197.00197.004.001
09:50:25197.00197.50197.004.004
09:50:20197.00197.50197.004.004
09:50:15197.00197.50197.004.002
09:50:10197.00197.50197.504.5018
09:50:05197.50198.00197.504.506
09:50:00197.50198.00197.504.501
09:49:50197.50198.00197.504.502
09:49:45197.50198.00197.504.502
09:49:40197.50198.00198.005.001
09:49:35197.50198.00198.005.001
09:49:30197.50198.00197.504.501
09:49:25197.50198.00198.005.001
09:49:15197.50198.00198.005.001
09:49:10197.50198.00197.504.505
09:49:05197.50198.00198.005.004
09:49:00197.50198.00197.504.502
09:48:55197.50198.00198.005.0014
09:48:50197.50198.00197.504.501
09:48:45197.50198.00198.005.005
09:48:40197.50198.00198.005.002
09:48:35197.50198.00198.005.002
09:48:30197.50198.00198.005.002
09:48:15197.50198.00198.005.001
09:48:10197.50198.00198.005.002
09:48:05197.50198.00198.005.005
09:48:00197.50198.00197.504.506
09:47:55197.00197.50197.504.502
09:47:50197.00197.50197.504.5020
09:47:39197.00197.50197.004.001
09:47:29197.00197.50197.004.006
09:47:19197.00197.50197.004.007
09:47:14196.50197.00197.004.001
09:47:09196.50197.00197.004.001
09:46:59196.50197.00197.004.001
09:46:34196.50197.50197.004.002
09:46:19197.00197.50197.004.002
09:46:04196.50197.50197.004.001
09:45:59196.50197.00197.004.002
09:45:54196.50197.00197.004.001
09:45:49196.50197.50197.004.006
09:45:44196.50197.00197.004.004
09:45:39196.50197.00197.004.009
09:45:29196.50197.00197.004.001
09:45:19196.50197.00197.004.001
09:45:09196.50197.00197.004.001
09:45:04196.50197.00196.503.501
09:44:44196.50197.00197.004.001
09:44:29196.50197.00197.004.001
09:44:24196.50197.00197.004.0010
09:44:18197.00197.50197.004.002
09:44:13197.00197.50197.504.501
09:44:03197.00197.50197.504.501
09:43:48197.00197.50197.504.501
09:43:38197.00197.50197.504.501
09:43:33197.00197.50197.004.001
09:43:13197.00197.50197.004.003
09:43:08197.00197.50197.504.5030
09:43:03197.00197.50197.004.001
09:42:53197.00197.50197.004.001
09:42:48197.00197.50197.004.007
09:42:43196.50197.00197.004.004
09:42:38196.50197.00197.004.005
09:42:33197.00197.50197.004.002
09:42:28196.50197.50197.004.007
09:42:23197.00197.50197.004.004
09:42:18197.00197.50197.504.502
09:42:13197.00197.50197.004.004
09:42:08197.00197.50197.504.502
09:42:03197.00197.50197.004.002
09:41:58197.00197.50197.504.506
09:41:53197.00197.50197.504.502
09:41:48197.00197.50197.504.506
09:41:43197.50198.00197.504.5012
09:41:38197.50198.00197.504.508
09:41:33197.00197.50197.504.5024
09:41:28196.50197.00197.004.0077
09:41:23196.50197.00197.004.0019
09:41:18196.50197.00197.004.0023
09:41:13196.50197.00197.004.0015
09:41:08196.50197.00196.503.509
09:41:03196.00196.50196.503.5032
09:40:58196.00196.50196.003.001
09:40:53196.00196.50196.003.0051
09:40:43195.50196.00196.003.001
09:40:33195.50196.00196.003.001
09:40:28195.50196.00196.003.0010
09:40:23195.50196.00196.003.002
09:40:13195.50196.00195.502.501
09:40:08195.50196.00195.502.503
09:40:03195.00195.50195.502.501
09:39:42195.00195.50195.502.505
09:39:37195.00195.50195.502.501
09:39:32195.50196.00195.502.502
09:39:27195.00195.50195.002.001
09:39:22195.00196.00195.502.503
09:39:17195.50196.00195.502.501
09:39:12195.50196.00195.502.507
09:39:07195.50196.00195.502.503
09:39:02195.50196.00195.502.505
09:38:57195.50196.00195.502.501
09:38:47195.50196.00196.003.001
09:38:42195.50196.00196.003.004
09:38:37195.50196.00196.003.002
09:38:32195.50196.00195.502.501
09:38:27195.50196.00195.502.501
09:38:12195.50196.00195.502.5018
09:38:02195.00195.50195.002.001
09:37:57195.00195.50195.002.001
09:37:52195.00195.50195.002.001
09:37:47195.00195.50195.502.502
09:37:42195.00195.50195.502.501
09:37:31195.00195.50195.502.501
09:37:21195.00195.50195.502.502
09:37:16195.00195.50195.502.501
09:37:06195.00195.50195.502.502
09:37:01195.00195.50195.502.502
09:36:56195.00195.50195.502.505
09:36:51195.50196.00195.502.504
09:36:46195.50196.00195.502.502
09:36:41195.50196.00195.502.503
09:36:36195.00195.50195.502.503
09:36:31195.00195.50195.502.506
09:36:26195.00195.50195.502.502
09:36:21195.00195.50195.502.505
09:36:16195.00195.50195.502.501
09:36:11195.00195.50195.502.504
09:36:06195.00195.50195.502.504
09:36:01195.00195.50195.502.5010
09:35:56195.00195.50195.502.5010
09:35:51195.00195.50195.502.507
09:35:46195.00195.50195.502.503
09:35:41195.00195.50195.502.502
09:35:36195.00195.50195.002.001
09:35:31194.50195.50195.002.004
09:35:26194.00195.00195.002.0040
09:35:21194.00195.00194.501.503
09:35:16194.00195.00194.501.501
09:35:06194.00195.00194.501.501
09:35:01194.00194.50194.501.503
09:34:56194.00194.50194.501.506
09:34:51194.00194.50194.501.503
09:34:46194.00194.50194.501.502
09:34:41194.00194.50194.501.5010
09:34:16194.00194.50194.501.501
09:34:06194.00194.50194.501.505
09:34:01194.00194.50194.501.501
09:33:51194.00194.50194.501.501
09:33:46194.00194.50194.001.001
09:33:41194.00194.50194.501.501
09:33:36194.00194.50194.001.002
09:33:15194.00194.50194.001.001
09:33:10194.00194.50194.001.001
09:33:05194.00194.50194.001.001
09:32:35194.00194.50194.501.501
09:32:20194.00194.50194.001.002
09:32:10194.00194.50194.001.003
09:32:05194.00194.50194.501.502
09:31:55194.50195.00194.501.502
09:31:40194.50195.00194.501.504
09:31:20194.00194.50194.001.001
09:31:15194.00194.50194.501.501
09:31:05194.00194.50194.001.002
09:31:00194.00194.50194.001.001
09:30:45194.00195.00194.501.503
09:30:40194.50195.00194.501.504
09:30:35194.50195.00194.501.504
09:30:30194.00194.50194.501.5010
09:30:25194.00194.50194.501.502
09:30:20194.00194.50194.501.501
09:30:05194.00194.50194.001.001
09:30:00193.50194.00194.001.0039
09:29:55193.50194.00193.500.501
09:29:50193.50194.00194.001.001
09:29:35193.50194.00194.001.001
09:29:30193.50194.00194.001.001
09:29:25193.50194.00194.001.001
09:29:05193.50194.00194.001.001
09:28:55193.50194.00194.001.001
09:28:50193.50194.00194.001.001
09:28:34193.50194.00194.001.001
09:28:29193.50194.00194.001.001
09:28:19193.50194.00194.001.001
09:28:09193.50194.00194.001.001
09:28:04193.50194.00194.001.001
09:27:29193.50194.00194.001.001
09:27:09193.50194.00193.500.501
09:26:53193.50194.00193.500.501
09:26:43193.50194.00193.500.502
09:26:38193.00193.50193.500.501
09:26:33193.00193.50193.500.503
09:26:28193.00193.50193.500.501
09:26:13193.50194.00193.500.503
09:26:08193.00193.50193.500.501
09:26:03193.00193.50193.500.501
09:25:58193.00193.50193.500.507
09:25:53193.00193.50193.500.504
09:25:48193.00193.50193.500.505
09:25:28193.00193.50193.500.502
09:24:38192.50193.50193.000.001
09:24:33192.50193.00193.000.002
09:24:13192.50193.00193.000.002
09:24:08192.50193.00193.000.003
09:24:03192.50193.00192.50-0.501
09:23:48192.50193.00192.50-0.501
09:23:43192.50193.00192.50-0.501
09:23:38192.50193.00192.50-0.501
09:23:28192.50193.00192.50-0.501
09:23:18192.50193.00192.50-0.502
09:23:13192.50193.00192.50-0.501
09:23:08192.50193.00192.50-0.501
09:23:03192.50193.00192.50-0.501
09:22:58192.50193.00192.50-0.501
09:22:32192.50193.00192.50-0.501
09:22:12192.50193.00192.50-0.501
09:21:37192.50193.00192.50-0.501
09:21:22192.00193.00192.50-0.504
09:21:17192.50193.00192.50-0.502
09:21:02192.50193.00192.50-0.501
09:20:57192.50193.50193.000.001
09:20:52192.50193.00192.50-0.5010
09:20:47192.50193.50193.000.0020
09:20:37192.50193.00192.50-0.503
09:20:32192.50193.00192.50-0.501
09:20:22192.50193.00192.50-0.501
09:20:17192.50193.00192.50-0.501
09:20:12192.50193.00192.50-0.508
09:20:07192.50193.00192.50-0.501
09:19:57192.50193.00192.50-0.501
09:19:47192.50193.00192.50-0.503
09:19:02192.50193.00192.50-0.501
09:18:57192.50193.00193.000.007
09:18:52193.00193.50193.000.002
09:18:47193.00193.50193.000.002
09:18:42193.00193.50193.000.004
09:18:37193.00193.50193.000.002
09:18:32193.00193.50193.000.009
09:18:27192.50193.00193.000.009
09:18:22192.50193.00192.50-0.504
09:18:17192.50193.00192.50-0.501
09:18:12192.50193.00192.50-0.506
09:18:07192.50193.00192.50-0.5011
09:17:51192.50193.00192.50-0.502
09:17:46192.50193.00193.000.001
09:17:41192.50193.00193.000.001
09:17:36192.50193.00193.000.005
09:17:31192.50193.00193.000.001
09:17:26192.50193.50193.000.002
09:17:21193.00193.50193.000.001
09:17:11193.00193.50193.000.001
09:17:06192.50193.50193.000.003
09:17:01193.00193.50193.000.005
09:16:56193.00193.50193.000.008
09:16:51192.50193.00193.000.006
09:16:46192.50193.00193.000.008
09:16:41193.00193.50193.000.0013
09:16:36193.00193.50193.000.009
09:16:31193.00193.50193.000.0013
09:16:26193.00193.50193.000.0017
09:16:21193.00193.50193.000.0011
09:16:16193.00193.50193.000.005
09:16:05193.00193.50193.000.001
09:15:50193.00193.50193.000.001
09:15:45193.00193.50193.500.503
09:15:35193.00193.50193.500.503
09:15:20193.00193.50193.500.501
09:15:10193.00193.50193.500.505
09:15:05193.50194.00193.500.508
09:15:00193.50194.00193.500.5025
09:14:55193.50194.00193.500.5064
09:14:50193.50194.00193.500.501
09:14:30193.50194.00194.001.001
09:14:05193.50194.00194.001.003
09:14:00193.50194.00193.500.501
09:13:55193.50194.00193.500.505
09:13:50193.50194.00194.001.003
09:13:30193.50194.00194.001.001
09:13:25193.50194.00194.001.001
09:13:20193.50194.00194.001.004
09:13:15193.50194.00194.001.004
09:13:10193.50194.00194.001.002
09:13:05193.50194.00194.001.001
09:13:00193.50194.00194.001.008
09:12:25193.50194.00194.001.003
09:12:14193.50194.00193.500.501
09:12:09193.50194.00193.500.501
09:12:04193.50194.00193.500.5010
09:11:59193.50194.00194.001.004
09:11:54193.50194.00193.500.501
09:11:49193.50194.00193.500.501
09:11:39193.50194.00193.500.501
09:11:34193.50194.00193.500.506
09:11:29193.50194.00194.001.003
09:11:24193.50194.00194.001.003
09:11:19193.50194.00193.500.5011
09:11:14193.50194.00193.500.502
09:11:09193.50194.00194.001.004
09:11:04194.00194.50194.001.0022
09:10:59194.00194.50194.501.505
09:10:54194.50195.00194.501.5027
09:10:49194.50195.00194.501.501
09:10:44194.50195.00194.501.504
09:10:39194.00194.50194.501.509
09:10:34194.00194.50194.501.5020
09:10:29194.00194.50194.501.5012
09:10:24194.50195.00194.501.502
09:10:09193.50194.50194.501.504
09:10:04193.50194.50194.501.503
09:09:59193.50194.50194.001.004
09:09:54194.00194.50194.001.009
09:09:49193.50194.00194.001.001
09:09:44193.50194.00194.001.004
09:09:39193.50194.00194.001.0010
09:09:34193.50194.00193.500.502
09:09:24193.50194.00194.001.004
09:09:19193.50194.00194.001.0038
09:09:04194.00195.00194.501.504
09:08:59194.00194.50194.501.501
09:08:54193.50194.50194.001.001
09:08:49193.50194.00194.001.004
09:08:44193.50194.00194.001.001
09:08:39193.50194.00194.001.003
09:08:34193.50194.00194.001.001
09:08:24193.50194.00194.001.005
09:08:19194.00194.50194.001.0020
09:08:14194.00194.50194.001.002
09:08:09194.00194.50194.001.001
09:08:04194.00194.50194.001.002
09:07:59194.00194.50194.001.002
09:07:54194.00195.00194.501.506
09:07:49194.00194.50194.501.506
09:07:43194.00194.50194.001.003
09:07:38194.00194.50194.501.502
09:07:33194.00194.50194.501.506
09:07:28194.00194.50194.501.5011
09:07:23194.00194.50194.501.503
09:07:18194.00195.00194.501.503
09:07:13194.50195.00195.002.0011
09:07:08194.00194.50194.501.5022
09:07:03194.50195.00194.501.504
09:06:58194.50195.00194.501.501
09:06:53194.50195.00195.002.009
09:06:48194.50195.00195.002.0017
09:06:43195.00195.50195.002.008
09:06:38195.00195.50195.002.009
09:06:33195.00195.50195.002.008
09:06:28195.00195.50195.002.0012
09:06:23194.50195.00195.002.0010
09:06:18194.50195.00195.002.005
09:06:13194.50195.00195.002.0010
09:06:08194.00195.00194.501.504
09:06:03194.50195.00194.501.5017
09:05:58194.00194.50194.501.506
09:05:53194.00194.50194.501.504
09:05:48194.00194.50194.501.508
09:05:43194.00194.50194.501.507
09:05:38194.50195.00194.501.504
09:05:33194.50195.00194.501.5010
09:05:28194.00194.50194.501.5012
09:05:23194.00194.50194.001.0025
09:05:18193.50194.00194.001.004
09:05:13193.50194.00194.001.0011
09:05:08193.50194.00194.001.005
09:05:03193.50194.00194.001.0010
09:04:58193.50194.00193.500.502
09:04:53193.50194.00193.500.501
09:04:43193.50194.00193.500.501
09:04:38193.50194.00193.500.508
09:04:33193.50194.00193.500.503
09:04:27193.50194.00193.500.502
09:04:22193.50194.00193.500.508
09:04:17193.50194.00193.500.503
09:04:12193.50194.00193.500.505
09:04:07193.50194.00193.500.507
09:04:02193.50194.00193.500.507
09:03:57193.00193.50193.500.5017
09:03:52193.00193.50193.500.504
09:03:47193.00193.50193.500.502
09:03:42193.00194.00193.500.507
09:03:37193.00193.50193.500.502
09:03:32193.00193.50193.000.003
09:03:27193.00193.50193.500.508
09:03:22193.00193.50193.500.508
09:03:17193.00193.50193.500.502
09:03:12193.00193.50193.500.501
09:03:07193.00193.50193.500.5017
09:03:02193.50194.00193.500.507
09:02:57193.50194.00193.500.507
09:02:52193.50194.00193.500.503
09:02:47193.50194.00194.001.001
09:02:42193.50194.00193.500.5016
09:02:37193.00193.50193.500.505
09:02:32193.00193.50193.500.501
09:02:22193.00193.50193.000.001
09:02:17193.00193.50193.000.005
09:02:12193.00193.50193.000.001
09:02:07193.00193.50193.000.005
09:02:02192.50193.00193.000.0018
09:01:57192.50193.00193.000.001
09:01:52192.50193.00193.000.006
09:01:47192.50193.00193.000.007
09:01:42193.00193.50193.000.006
09:01:27193.00193.50193.000.0018
09:01:22192.50193.00192.50-0.507
09:01:17192.50193.00193.000.001
09:01:12192.50193.00192.50-0.502
09:01:07192.00192.50192.50-0.502
09:01:02192.50193.00192.50-0.501
09:00:57192.00192.50192.50-0.5010
09:00:52192.00193.00193.000.0017
09:00:47192.00192.50192.50-0.502
09:00:42192.50193.00193.000.002
09:00:37192.00193.00192.50-0.502
09:00:32192.50193.00193.000.007
09:00:27192.00192.50192.00-1.007
09:00:22192.00192.50192.00-1.004
09:00:17192.00192.50192.50-0.501
09:00:12192.00193.00193.000.002
09:00:06192.00193.00193.000.00149
成交價成交量
192.0011
192.50102
193.00425
193.50339
194.00306
194.50381
195.00342
195.50273
196.00297
196.50237
197.00520
197.50257
198.00305
198.50196
199.00320
199.50313
200.00452
200.50238
201.00187
201.50264
202.00275
202.5092
203.50438
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65