股票代碼
價格
 
成交239.50買進--
漲跌1.00賣出--
漲幅0.42%開盤--
昨收238.50最高--
總量0最低--
單量0漲停價262.00
昨量795跌停價215.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00239.00239.50239.501.0063
13:23:43239.00240.00239.501.001
13:23:08239.00240.00239.501.001
13:22:48239.50240.00239.501.002
13:22:43239.50240.00239.501.001
13:22:38239.50240.00239.501.001
13:22:33239.50240.00239.501.001
13:22:28239.50240.00239.501.001
13:21:28239.50240.00239.501.001
13:21:03239.00240.00239.501.002
13:20:58239.00239.50239.501.004
13:20:38239.00239.50239.501.009
13:20:33239.00239.50239.501.005
13:20:13239.00239.50239.501.006
13:19:12238.50239.50239.000.501
13:18:57238.50239.50239.501.002
13:18:52238.50239.00239.000.501
13:18:42238.50239.00239.000.505
13:17:21238.50239.00239.000.501
13:11:15238.50239.00239.000.503
13:09:54239.00239.50239.000.501
13:09:19238.50239.50239.501.001
13:07:08239.00239.50239.000.501
13:06:58238.50239.00239.000.501
13:06:48238.50239.00239.000.501
13:06:38238.50239.00239.000.502
13:06:08238.50239.00239.000.502
13:05:03238.50239.00239.000.501
13:02:42238.50239.00239.000.501
13:01:47238.50239.50239.000.501
13:01:42239.00239.50239.000.501
13:01:37239.00239.50239.000.501
13:01:22239.00239.50239.000.5010
13:01:12239.00239.50239.000.503
13:00:32239.00239.50239.000.501
12:55:35239.00239.50239.501.002
12:55:15239.00239.50239.501.001
12:54:55239.00239.50239.501.001
12:54:35239.00239.50239.501.001
12:54:00239.00239.50239.501.006
12:53:55239.00239.50239.501.002
12:51:54239.00239.50239.000.501
12:51:24239.00239.50239.000.501
12:50:04239.00239.50239.000.502
12:47:38238.50239.50239.501.001
12:45:33238.50239.50239.501.001
12:44:27238.00239.50238.500.002
12:44:22238.00238.50238.500.001
12:43:37238.00238.50238.500.004
12:43:27238.00238.50238.500.004
12:43:02238.00238.50238.500.0010
12:42:57238.00238.50238.500.0011
12:40:52238.50239.50239.000.501
12:40:47239.00239.50239.000.501
12:39:31238.50239.50239.000.501
12:39:26239.00239.50239.000.501
12:38:56239.00239.50239.501.001
12:37:00238.50239.50239.000.504
12:36:55238.50239.00239.000.501
12:36:45238.50239.00239.000.504
12:36:25238.50239.00239.000.502
12:36:20238.50239.00239.000.502
12:36:05238.50239.00239.000.502
12:36:00238.50239.00238.500.001
12:34:34238.00239.00238.500.001
12:34:19238.00238.50238.500.0010
12:30:29238.00238.50238.500.001
12:28:33238.00239.00238.500.001
12:28:18238.00239.00238.00-0.501
12:28:13238.00239.00238.500.003
12:28:08238.50239.00238.500.002
12:28:03238.50239.00238.500.001
12:27:48238.50239.00238.500.005
12:26:17238.50239.00238.500.002
12:24:32238.50239.00238.500.001
12:22:16238.50239.00238.500.001
12:20:31238.50239.00238.500.001
12:18:55238.50239.00238.500.001
12:18:40238.50239.00239.000.508
12:17:25239.00239.50239.000.501
12:16:35239.00239.50239.000.501
12:14:04239.00239.50239.000.501
12:11:44239.00239.50239.000.502
12:11:39239.00239.50239.000.501
12:10:53239.00239.50239.000.501
12:04:01239.00239.50239.000.504
12:02:11239.00239.50239.000.502
11:59:35239.00239.50239.000.501
11:58:49239.00239.50239.000.501
11:58:29239.00239.50239.000.501
11:57:59239.00239.50239.000.505
11:56:39239.00240.00239.501.001
11:55:54239.00240.00239.501.001
11:54:03239.00240.00239.501.001
11:49:07239.00240.00239.501.001
11:45:31239.00240.00239.501.001
11:45:26239.50240.00239.501.004
11:45:21239.50240.00239.501.001
11:44:46239.50240.00239.501.001
11:27:56239.50240.00239.501.002
11:27:46239.00239.50239.501.002
11:26:16239.00239.50239.501.001
11:22:40239.00239.50239.501.001
11:15:38239.00239.50239.501.001
11:14:12239.50240.00240.001.501
11:08:25239.00240.00239.501.001
11:06:10239.00240.00239.501.001
11:05:35239.00239.50239.501.002
11:04:24239.00239.50239.501.001
11:03:29239.00239.50239.501.006
10:53:27239.00239.50239.000.501
10:52:27239.00239.50239.000.501
10:48:20239.00239.50239.000.501
10:43:09239.00240.00239.501.001
10:35:12239.00240.00239.501.001
10:27:39239.00239.50239.501.001
10:26:24239.00239.50239.000.501
10:24:34239.00239.50239.000.501
10:20:03239.00239.50239.501.001
10:12:00239.00239.50239.501.001
10:08:54239.00240.00239.501.001
10:06:03239.00239.50239.501.001
09:57:51239.00240.00239.501.002
09:55:36239.00240.00239.501.001
09:55:26239.00239.50239.000.501
09:51:50239.00239.50239.000.501
09:49:49239.00239.50239.501.001
09:49:34239.00239.50239.501.001
09:46:18239.00239.50239.000.501
09:45:58239.00239.50239.000.501
09:40:12238.50239.50238.500.001
09:40:07238.50239.50239.000.501
09:38:26238.50239.50239.000.501
09:36:05238.50239.50238.500.001
09:35:20238.50239.50239.000.501
09:34:55238.50239.50239.000.501
09:34:00239.00240.00240.001.501
09:33:55239.00240.00239.501.002
09:33:50239.50240.00239.501.0015
09:33:40239.50240.00239.501.001
09:31:54239.50240.50240.001.501
09:31:44239.50240.00240.001.501
09:29:18239.50240.50240.001.501
09:29:03240.00240.50240.001.503
09:27:43240.00240.50240.502.001
09:26:43240.00240.50240.502.001
09:26:38240.00240.50240.001.501
09:26:33240.00240.50240.502.003
09:26:28240.00240.50240.001.501
09:26:23240.00240.50240.502.001
09:25:47240.00240.50240.001.502
09:25:37239.50240.00240.001.501
09:25:32239.50240.00240.001.5010
09:25:22239.50240.00240.001.502
09:23:52239.50240.00239.501.004
09:23:07239.00240.00239.501.001
09:22:42239.00239.50239.501.002
09:22:12239.00239.50239.501.001
09:21:57239.00239.50239.000.501
09:21:52238.50239.00239.000.501
09:21:21238.50239.00239.000.502
09:20:16238.50239.00238.500.001
09:20:06238.50239.00238.500.004
09:17:45238.50239.00238.500.001
09:17:35238.50239.00238.500.001
09:17:00238.50239.00238.500.001
09:16:20238.50239.00238.500.002
09:16:10238.50239.00238.500.001
09:15:04238.00239.00238.500.001
09:14:49238.00239.00238.500.001
09:14:29238.50239.00238.500.002
09:14:19238.50239.00238.500.001
09:13:29238.50239.50238.500.001
09:13:24238.50239.50239.000.501
09:13:09239.00239.50239.000.501
09:12:04238.50239.50239.000.501
09:11:49238.50239.00239.000.501
09:11:14238.50239.00239.000.501
09:11:04238.50239.00239.000.502
09:10:59239.00239.50239.000.501
09:10:49239.00239.50239.000.501
09:10:38239.00239.50239.000.507
09:09:38238.50239.50239.000.501
09:09:23238.50239.50239.000.501
09:09:18239.00239.50239.000.501
09:09:13239.00239.50239.000.501
09:09:08239.00239.50239.000.501
09:08:18238.50239.50239.000.501
09:08:08238.50239.00239.000.501
09:07:47238.50239.00238.500.001
09:07:32238.00239.00238.500.002
09:07:27238.00238.50238.00-0.501
09:07:02238.00239.00238.00-0.502
09:06:57238.50239.00238.500.001
09:06:52238.00239.00238.500.002
09:06:27238.50239.00238.500.001
09:06:22238.50239.00239.000.508
09:06:17238.50239.00238.500.004
09:06:12238.50239.00238.500.004
09:06:07238.50239.00238.500.001
09:06:02238.50239.00238.500.003
09:05:57238.50239.00238.500.005
09:05:47238.50239.00238.500.008
09:05:42238.50239.00238.500.0011
09:05:37238.50239.00238.500.004
09:05:27238.50239.50239.000.501
09:05:17238.50239.50239.000.501
09:04:52238.50239.50239.000.501
09:04:47238.50239.00239.000.502
09:04:42238.50239.00239.000.501
09:04:37238.50239.00239.000.501
09:04:11238.50239.00239.000.501
09:04:06239.00239.50239.000.506
09:04:01239.00239.50239.000.501
09:03:56239.00239.50239.000.502
09:03:51239.00239.50239.000.501
09:03:46239.00239.50239.000.503
09:03:41239.00239.50239.000.502
09:03:36239.00239.50239.000.502
09:03:31239.00239.50239.000.502
09:03:11239.00240.00239.000.502
09:02:41239.00240.00239.501.001
09:02:36239.50240.00240.001.501
09:02:26239.50240.00240.001.503
09:02:06239.50240.00240.001.501
09:01:11239.00240.50240.502.001
09:01:06239.00240.50239.000.505
09:01:01239.50240.50240.001.503
09:00:51239.50240.00240.001.501
09:00:46239.50240.00240.001.501
09:00:36240.00240.50240.001.502
09:00:16240.00240.50240.001.505
成交價成交量
238.004
238.50129
239.00172
239.50185
240.0042
240.507
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38