股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收20.75最高--
總量0最低--
單量0漲停價22.80
昨量0跌停價18.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0020.6020.6520.60-0.1514
13:10:5420.5520.6520.60-0.153
13:06:0820.5520.6520.55-0.201
13:05:4320.5520.6520.55-0.202
13:04:1320.5520.6520.55-0.204
12:59:2620.5520.6520.55-0.202
12:58:5120.5520.6520.55-0.202
12:53:3020.5520.6520.60-0.151
12:53:0020.5520.6020.60-0.159
12:48:5820.6020.6520.60-0.151
12:48:5320.6020.6520.65-0.104
12:48:3820.6520.7020.65-0.102
12:48:1320.6520.7020.65-0.105
12:38:3520.6520.7020.70-0.052
12:38:0020.7020.7520.70-0.052
12:37:1020.7020.7520.70-0.051
12:31:0820.6520.7520.70-0.051
12:28:5220.7020.8020.70-0.0513
12:26:4220.7020.8020.750.001
12:22:5120.7020.8020.750.001
11:54:2820.7020.8020.750.004
11:53:4320.7020.7520.750.001
11:23:2020.7520.8020.750.001
11:06:2020.7020.8020.750.004
11:02:1420.7020.7520.70-0.051
10:55:2620.6520.7520.65-0.105
10:52:3120.6520.7520.70-0.054
10:34:3520.7020.7520.70-0.051
10:31:0420.7020.7520.70-0.0510
10:22:0720.7020.7520.750.001
10:21:0220.7020.7520.70-0.051
10:06:1320.7020.8020.750.005
10:05:0220.6520.7520.70-0.052
10:04:3220.6520.7020.70-0.052
10:03:3220.6520.7020.70-0.053
10:01:4220.7020.7520.750.002
10:00:3120.7020.7520.750.001
10:00:2620.7520.8020.750.001
10:00:2120.7520.8020.750.001
10:00:1620.7520.8020.750.001
10:00:1120.7520.8020.750.001
10:00:0620.7520.8020.750.002
09:57:1520.7520.8020.800.051
09:38:0020.7520.8020.800.051
09:26:5220.7520.8020.800.051
09:25:2120.8020.8520.800.051
09:21:2620.8020.8520.800.052
09:14:1320.7520.8520.850.101
09:13:5320.7520.8520.750.002
09:13:4820.7520.8520.750.001
09:11:1820.7520.8520.750.001
09:10:5220.7520.8520.750.002
09:10:1220.7520.8520.800.053
成交價成交量
20.5511
20.6028
20.6516
20.7043
20.7533
20.809
20.851
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38