股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收24.95最高--
總量0最低--
單量0漲停價27.40
昨量0跌停價22.50
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:48:4624.9525.0025.000.052
11:46:3524.9525.0024.950.001
11:42:3424.9525.0025.000.055
11:40:5424.9525.0025.000.051
11:39:1824.9525.0025.000.051
11:24:5424.9525.0025.000.052
11:23:1424.9525.0025.000.052
11:15:4124.9525.0025.000.055
11:14:3624.9525.0024.950.001
10:56:2124.9025.0024.950.002
10:55:0124.9024.9524.950.005
10:53:3524.9024.9524.950.0018
10:49:0424.9525.0024.950.001
10:43:2324.9525.0525.000.051
10:42:0225.0025.0525.000.051
10:39:1224.9525.0025.000.051
10:38:5725.0025.0525.000.051
10:38:0624.9525.0525.000.053
10:36:0024.9525.0025.000.057
10:32:4425.0025.0525.000.052
10:29:0925.0025.0525.000.056
10:24:1224.9525.0025.000.051
10:24:0725.0025.0525.000.051
10:23:5725.0025.0525.000.053
10:23:2725.0025.0525.000.054
10:22:5225.0025.0525.000.054
10:21:3125.0025.0525.000.052
10:20:2124.9525.0025.000.051
10:19:5625.0025.0525.000.053
10:18:4124.9525.0025.000.051
10:18:3625.0025.0525.000.056
10:18:1125.0025.0525.000.053
10:17:4525.0025.0525.000.055
10:17:2525.0025.0525.000.056
10:12:5425.0025.0525.000.051
10:11:1425.0025.0525.000.051
10:09:5824.9525.0525.000.055
10:09:2825.0025.0525.000.054
10:08:1825.0025.0525.000.053
10:07:4725.0025.0525.000.053
10:07:1225.0025.0525.000.054
10:06:3725.0025.0525.050.102
10:03:4625.0025.1025.050.101
10:02:5625.0025.0525.000.053
09:58:5524.9525.0025.000.053
09:58:3025.0025.1025.000.053
09:58:0525.0025.1025.000.056
09:58:0025.0025.1025.000.051
09:57:3925.0025.1025.000.055
09:57:1425.0025.1025.000.052
09:56:2925.0025.1025.000.053
09:56:0425.0025.1025.050.101
09:55:4425.0025.0525.000.053
09:55:1425.0025.0525.000.055
09:52:1325.0025.0525.050.102
09:48:0225.0525.1025.050.102
09:45:2625.0525.1025.050.101
09:44:0625.0525.1025.050.101
09:42:4025.0525.1025.050.105
09:39:1525.0525.1525.100.151
09:38:5525.1025.1525.100.151
09:38:4025.1025.1525.100.153
09:26:5125.1025.1525.100.151
09:25:4125.1025.1525.100.151
09:25:0125.1025.1525.100.152
09:22:0525.1025.1525.100.151
09:16:5825.1025.1525.100.154
09:16:5325.1025.1525.150.201
09:14:4825.1025.2025.150.205
09:11:1225.1525.2025.150.202
09:11:0225.1025.1525.150.201
09:06:5525.0025.1525.100.151
09:06:2025.0025.1025.100.151
09:05:2525.0025.1025.100.151
09:00:2425.0025.2025.000.052
成交價成交量
24.9528
25.00137
25.0515
25.1017
25.159
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43