股票代碼
價格
 
成交118.50買進--
漲跌1.00賣出--
漲幅0.85%開盤--
昨收117.50最高--
總量0最低--
單量23漲停價129.00
昨量0跌停價106.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00118.50119.00118.501.00561
13:24:58119.00119.50119.001.501
13:24:53119.00119.50119.001.502
13:24:48119.00119.50119.001.501
13:24:43119.00119.50119.502.001
13:24:38119.00119.50119.502.001
13:24:28119.00119.50119.001.503
13:24:22119.00119.50119.001.501
13:24:17119.00119.50119.502.002
13:24:02119.00119.50119.502.002
13:23:47119.00119.50119.001.501
13:23:42119.00119.50119.001.502
13:23:32119.00119.50119.001.501
13:23:27118.50119.00119.001.502
13:23:22118.50119.00119.001.502
13:23:07118.50119.50118.501.0011
13:23:02119.00119.50119.001.501
13:22:52119.00119.50119.001.503
13:22:32119.00119.50119.001.502
13:22:27119.00119.50119.001.504
13:22:22119.00119.50119.001.505
13:22:17119.00119.50119.001.502
13:22:07119.00119.50119.001.502
13:21:57119.00119.50119.001.501
13:21:52119.00119.50119.001.503
13:21:47119.00119.50119.001.506
13:21:37119.00119.50119.001.502
13:21:32119.00119.50119.001.507
13:21:27119.00119.50119.001.501
13:21:12119.00119.50119.001.503
13:21:07119.00119.50119.502.001
13:21:02119.00119.50119.001.505
13:20:57119.00119.50119.001.501
13:20:52119.00119.50119.001.501
13:20:42119.00119.50119.502.001
13:20:37119.00119.50119.001.504
13:20:32118.50119.00119.001.5024
13:20:27118.50119.00119.001.504
13:20:22118.50119.00119.001.508
13:20:17118.50119.00119.001.508
13:20:12118.50119.00119.001.504
13:20:07118.50119.00119.001.502
13:20:02118.50119.00119.001.501
13:19:56118.50119.00119.001.501
13:19:51118.50119.00119.001.501
13:19:46118.50119.00119.001.5010
13:19:41118.50119.00119.001.501
13:19:36118.50119.00118.501.002
13:19:31118.50119.00119.001.501
13:19:26118.50119.00119.001.501
13:19:21118.50119.00119.001.501
13:19:16118.50119.00119.001.501
13:19:11118.50119.00118.501.001
13:19:06118.50119.00118.501.002
13:18:56118.50119.00119.001.505
13:18:46118.50119.00118.501.001
13:18:41118.50119.00118.501.001
13:18:36118.50119.00119.001.5011
13:18:31118.50119.00118.501.002
13:18:26118.50119.00119.001.501
13:18:16118.50119.00119.001.501
13:18:11118.50119.00119.001.501
13:17:56118.50119.00119.001.502
13:17:51118.50119.00119.001.501
13:17:41118.50119.00118.501.002
13:17:35118.50119.00119.001.501
13:17:25118.50119.00119.001.501
13:17:20118.50119.00119.001.503
13:17:15118.50119.00119.001.501
13:17:00118.50119.00119.001.501
13:16:50118.50119.00119.001.508
13:16:45119.00119.50119.001.5012
13:16:40119.00119.50119.001.5025
13:16:35119.00119.50119.001.5019
13:16:30119.00119.50119.001.507
13:16:25119.00119.50119.001.504
13:16:20119.00119.50119.001.5017
13:16:15119.00119.50119.001.5034
13:16:10119.00119.50119.001.5031
13:16:05119.00119.50119.001.508
13:15:50119.00119.50119.001.509
13:15:45119.00119.50119.001.502
13:15:40119.00119.50119.001.5015
13:15:35119.00119.50119.001.501
13:15:30119.00119.50119.001.503
13:15:25119.00119.50119.001.501
13:15:20119.00119.50119.001.5010
13:15:10119.00119.50119.001.502
13:15:00119.00119.50119.502.002
13:14:50119.00119.50119.001.501
13:14:45119.00119.50119.001.506
13:14:30119.00119.50119.001.501
13:14:00119.00119.50119.502.001
13:13:50119.00119.50119.502.001
13:13:35119.00119.50119.001.506
13:13:29119.00119.50119.502.003
13:13:24119.00119.50119.001.501
13:13:19119.00119.50119.001.501
13:13:14119.00119.50119.001.501
13:12:29119.00119.50119.001.505
13:12:19119.00119.50119.502.001
13:11:59119.00119.50119.502.001
13:11:54119.00119.50119.001.501
13:11:49119.00119.50119.502.003
13:11:44119.00119.50119.502.008
13:11:34119.00119.50119.001.501
13:11:29119.00119.50119.001.501
13:11:24119.00119.50119.001.504
13:11:19119.00119.50119.001.501
13:11:09119.00119.50119.001.506
13:11:04119.00119.50119.001.503
13:10:44119.00119.50119.001.501
13:10:34119.00119.50119.001.501
13:10:29119.00119.50119.001.501
13:10:14119.00119.50119.001.504
13:09:54119.00119.50119.001.501
13:09:44119.00119.50119.001.501
13:09:34119.00119.50119.001.501
13:09:29119.00119.50119.001.501
13:09:19119.00119.50119.001.505
13:09:14119.00119.50119.001.504
13:09:09119.00119.50119.001.504
13:08:54119.00119.50119.502.001
13:08:43119.00119.50119.001.501
13:08:38119.00119.50119.502.001
13:08:33119.00119.50119.001.5011
13:08:28119.00119.50119.502.001
13:08:23119.00119.50119.502.001
13:08:18119.00119.50119.001.5012
13:08:03119.00119.50119.001.504
13:07:38119.00119.50119.001.501
13:07:28119.00119.50119.001.501
13:06:57119.00119.50119.001.508
13:06:47119.00119.50119.001.504
13:06:22119.00119.50119.001.501
13:05:52119.00119.50119.001.504
13:05:22119.00119.50119.001.501
13:04:47119.00119.50119.001.504
13:04:42119.00119.50119.502.002
13:04:37119.00119.50119.001.501
13:04:32119.00119.50119.001.501
13:04:22119.00119.50119.001.501
13:04:17119.00119.50119.001.501
13:04:07119.00119.50119.001.502
13:03:47119.00119.50119.001.501
13:03:42119.00119.50119.001.505
13:03:32119.00119.50119.001.501
13:03:22119.00119.50119.001.501
13:02:46119.00119.50119.001.501
13:02:36119.00119.50119.001.504
13:02:31119.00119.50119.502.001
13:02:21119.00119.50119.001.501
13:02:01119.00119.50119.001.502
13:01:51119.00119.50119.502.001
13:01:41119.00119.50119.502.001
13:01:31119.00119.50119.001.507
13:01:21119.00119.50119.001.502
13:00:31119.00119.50119.001.507
13:00:26119.00119.50119.001.504
13:00:21119.00119.50119.001.501
13:00:16119.00119.50119.502.001
13:00:06119.00119.50119.502.001
12:59:56119.00119.50119.502.001
12:59:36119.00119.50119.502.002
12:59:26119.00119.50119.502.005
12:59:21119.00119.50119.001.505
12:59:16119.00119.50119.502.0010
12:59:11119.00119.50119.502.0010
12:59:01119.00119.50119.001.501
12:58:56119.00119.50119.001.501
12:58:21119.00119.50119.001.501
12:58:16119.00119.50119.001.504
12:58:06119.00119.50119.502.001
12:58:01119.00119.50119.001.501
12:57:56119.00119.50119.502.001
12:57:40119.00119.50119.001.502
12:57:20119.00119.50119.001.501
12:57:10119.00119.50119.001.504
12:57:05119.00119.50119.502.001
12:56:35119.00119.50119.001.501
12:56:20119.00119.50119.001.504
12:56:14119.00119.50119.502.005
12:55:59119.00119.50119.001.504
12:55:39119.00119.50119.001.501
12:55:19119.00119.50119.001.501
12:55:14119.00119.50119.001.502
12:54:49119.00119.50119.001.509
12:54:14119.00119.50119.001.503
12:54:09119.00119.50119.001.501
12:53:44119.00119.50119.001.504
12:53:09119.00119.50119.001.501
12:53:04119.00119.50119.001.501
12:52:39119.00119.50119.001.504
12:52:18119.00119.50119.001.503
12:52:08119.00119.50119.001.502
12:51:33119.00119.50119.001.504
12:51:13119.00119.50119.001.502
12:51:08119.00119.50119.001.503
12:51:03119.00119.50119.502.0011
12:50:28119.00119.50119.001.504
12:50:08119.00119.50119.001.501
12:49:23119.00119.50119.001.504
12:49:08119.00119.50119.001.501
12:48:58119.00119.50119.502.001
12:48:48119.00120.00119.502.00102
12:48:23119.50120.00119.502.001
12:48:18119.50120.00119.502.004
12:48:13119.50120.00119.502.001
12:48:08119.50120.00119.502.001
12:47:58119.50120.00119.502.001
12:47:48119.50120.00119.502.0013
12:47:32119.50120.00119.502.001
12:47:22119.50120.00119.502.001
12:47:12119.50120.00119.502.004
12:47:07119.50120.00119.502.001
12:46:42119.50120.00119.502.001
12:46:37119.50120.00119.502.001
12:46:07119.50120.00119.502.008
12:45:52119.50120.00120.002.501
12:45:47119.50120.00120.002.501
12:45:22119.50120.00119.502.001
12:44:16119.50120.00120.002.505
12:43:56119.50120.00119.502.001
12:43:41119.50120.00120.002.504
12:43:31119.50120.00119.502.001
12:43:26119.50120.00119.502.005
12:43:06119.50120.00119.502.001
12:42:26119.50120.00120.002.505
12:42:06119.50120.00119.502.004
12:41:16119.50120.00119.502.002
12:40:10119.50120.00119.502.002
12:39:45119.50120.00119.502.002
12:39:35119.50120.00119.502.001
12:39:25119.50120.00119.502.001
12:39:10119.50120.00120.002.501
12:39:00119.50120.00119.502.001
12:38:45119.50120.00119.502.001
12:38:40119.50120.00119.502.001
12:38:10119.50120.00119.502.002
12:38:05119.50120.00119.502.001
12:37:55119.50120.00119.502.006
12:37:34119.50120.00119.502.0010
12:37:29119.50120.00120.002.501
12:37:19119.50120.00119.502.001
12:37:09119.50120.00119.502.002
12:36:44119.50120.00120.002.501
12:36:14119.50120.00120.002.501
12:36:09119.50120.00120.002.508
12:35:24119.50120.00120.002.502
12:35:04119.50120.00120.002.504
12:34:59119.50120.00120.002.501
12:34:54119.50120.00120.002.505
12:34:49119.50120.00120.002.501
12:34:29119.50120.00120.002.501
12:34:14119.50120.00120.002.501
12:34:09119.50120.00120.002.501
12:34:04119.50120.00120.002.503
12:33:59119.50120.00120.002.501
12:33:53119.50120.00120.002.501
12:33:33119.50120.00120.002.502
12:33:28119.50120.00119.502.001
12:33:08119.50120.00120.002.504
12:32:38119.50120.00120.002.501
12:32:33119.50120.00120.002.501
12:32:28119.50120.00120.002.502
12:32:18119.50120.00120.002.502
12:31:53119.50120.00119.502.002
12:31:48119.50120.00120.002.501
12:31:43119.50120.00119.502.001
12:31:18119.50120.00119.502.002
12:30:48119.50120.00120.002.501
12:30:33119.50120.00120.002.501
12:30:28119.50120.00120.002.501
12:30:13119.50120.00120.002.501
12:30:08119.50120.00120.002.501
12:30:03119.50120.00120.002.501
12:29:53119.50120.00120.002.501
12:29:43119.50120.00120.002.501
12:29:38119.50120.00120.002.501
12:29:33119.50120.00120.002.501
12:29:28119.50120.00120.002.501
12:29:12119.50120.00120.002.509
12:29:07119.50120.00120.002.503
12:29:02119.50120.00120.002.501
12:28:57119.50120.00120.002.503
12:28:52119.50120.00119.502.001
12:28:47119.50120.00120.002.501
12:28:37119.50120.00120.002.501
12:28:32119.50120.00120.002.501
12:28:27119.50120.00120.002.501
12:28:12119.50120.00120.002.501
12:28:02119.50120.00120.002.502
12:27:52119.50120.00120.002.502
12:27:47119.50120.00120.002.501
12:27:42119.50120.00120.002.502
12:27:37119.50120.00120.002.501
12:27:32119.50120.00119.502.001
12:26:46119.50120.00119.502.001
12:26:36119.50120.00119.502.001
12:26:31119.50120.00120.002.501
12:26:21119.50120.00119.502.002
12:26:16119.50120.00120.002.501
12:26:11119.50120.00119.502.001
12:25:51119.50120.00119.502.001
12:25:41119.50120.00120.002.502
12:25:36119.50120.00120.002.502
12:25:31119.50120.00120.002.501
12:25:26119.50120.00120.002.501
12:25:21119.50120.00120.002.501
12:24:41119.50120.00120.002.502
12:23:26119.50120.00120.002.501
12:23:21119.50120.00119.502.001
12:23:00119.50120.00120.002.501
12:22:55119.50120.00119.502.005
12:22:35119.50120.00120.002.501
12:22:20119.50120.00119.502.001
12:22:10119.50120.00120.002.501
12:22:05119.50120.00119.502.001
12:21:45119.50120.00119.502.001
12:21:40119.50120.00120.002.501
12:21:20119.50120.00119.502.002
12:21:00119.50120.00120.002.501
12:20:55119.50120.00119.502.001
12:20:50119.50120.00119.502.001
12:20:35119.50120.00119.502.0060
12:20:25119.50120.00120.002.502
12:19:35119.50120.00119.502.001
12:19:30119.50120.00119.502.001
12:19:15119.50120.00120.002.501
12:19:10119.50120.00120.002.501
12:18:40119.50120.00120.002.501
12:18:25119.50120.00120.002.501
12:17:44119.50120.00120.002.501
12:17:29119.50120.00120.002.501
12:17:24119.50120.00120.002.501
12:16:18119.50120.00120.002.501
12:16:08119.50120.00120.002.501
12:15:48119.50120.00120.002.501
12:15:43119.50120.00120.002.501
12:15:38119.50120.00120.002.501
12:15:28119.50120.00120.002.501
12:15:23119.50120.00120.002.503
12:14:53119.50120.00120.002.505
12:14:38119.50120.00120.002.501
12:14:33119.50120.00119.502.005
12:14:03119.50120.00120.002.501
12:13:58119.50120.00119.502.001
12:13:38119.50120.00119.502.001
12:13:23119.50120.00120.002.501
12:13:03119.50120.00119.502.0010
12:12:32119.00119.50119.502.001
12:12:27119.00119.50119.502.006
12:11:57119.00119.50119.502.001
12:11:47119.00119.50119.502.005
12:11:42119.00119.50119.001.503
12:11:37119.00119.50119.502.004
12:10:42119.00119.50119.502.001
12:10:37119.00119.50119.502.001
12:10:32119.00119.50119.502.001
12:10:02119.00119.50119.502.0014
12:09:47119.00119.50119.502.006
12:09:37119.00119.50119.502.008
12:09:32119.50120.00119.502.002
12:09:27119.50120.00119.502.001
12:09:07119.50120.00119.502.002
12:09:02119.50120.00119.502.005
12:08:57119.50120.00119.502.003
12:08:52119.50120.00119.502.002
12:08:47119.50120.00119.502.001
12:08:42119.50120.00119.502.0018
12:08:37119.50120.00119.502.004
12:08:32119.50120.00119.502.0024
12:08:27119.00119.50119.502.001
12:08:22119.50120.00119.502.00157
12:08:17119.50120.00120.002.5024
12:08:12119.50120.00119.502.001
12:07:21119.50120.00119.502.005
12:06:46119.50120.00120.002.502
12:05:56119.50120.00120.002.501
12:05:06119.50120.00120.002.501
12:04:50119.50120.00120.002.502
12:04:25119.50120.00119.502.001
12:03:40119.50120.00120.002.501
12:02:50119.50120.00119.502.001
12:02:40119.50120.00120.002.501
12:02:20119.50120.00120.002.505
12:01:50119.50120.00119.502.001
12:01:35119.50120.00119.502.001
12:01:20119.50120.00119.502.0024
12:01:15119.00119.50119.502.0060
12:01:05119.00119.50119.502.006
12:00:04119.00119.50119.001.501
11:59:49119.00119.50119.001.502
11:59:44119.00119.50119.001.5010
11:59:19119.00119.50119.502.001
11:58:59119.00119.50119.502.001
11:58:39119.00119.50119.502.002
11:58:34119.00119.50119.001.501
11:58:09119.00119.50119.001.501
11:58:04119.00119.50119.001.501
11:57:28119.00119.50119.001.501
11:57:23119.00119.50119.001.501
11:57:13119.00119.50119.502.001
11:56:53119.00119.50119.001.501
11:56:48119.00119.50119.001.501
11:56:23119.00119.50119.001.501
11:56:18119.00119.50119.001.501
11:55:58119.00119.50119.001.501
11:55:23119.00119.50119.001.501
11:55:13119.00119.50119.001.501
11:54:58119.00119.50119.001.501
11:54:53119.00119.50119.001.501
11:54:48119.00119.50119.001.501
11:54:43119.00119.50119.502.001
11:54:07119.00119.50119.001.501
11:53:57119.00119.50119.001.501
11:53:42119.00119.50119.001.501
11:53:32119.00119.50119.001.501
11:53:17119.00119.50119.001.501
11:53:07119.00119.50119.001.501
11:52:57119.00119.50119.001.501
11:52:52119.00119.50119.502.001
11:52:42119.00119.50119.001.501
11:52:17119.00119.50119.502.001
11:52:02119.00119.50119.001.501
11:51:47119.00119.50119.502.002
11:51:42119.00119.50119.001.502
11:51:02119.00119.50119.001.501
11:50:22119.00119.50119.502.001
11:50:02119.00119.50119.001.501
11:49:46119.00119.50119.001.501
11:49:41119.00119.50119.502.002
11:49:36119.00119.50119.001.501
11:49:01119.00119.50119.001.502
11:48:51119.00119.50119.001.502
11:48:01119.00119.50119.001.501
11:47:35119.00119.50119.502.002
11:47:20119.00119.50119.001.501
11:47:15119.00119.50119.001.501
11:47:00119.00119.50119.001.501
11:46:50119.00119.50119.502.003
11:46:45119.00119.50119.502.001
11:46:40119.00119.50119.001.501
11:46:35119.00119.50119.502.001
11:46:25119.00119.50119.001.501
11:46:15119.00119.50119.001.503
11:46:05119.00119.50119.001.501
11:46:00119.00119.50119.001.501
11:45:40119.00119.50119.001.501
11:45:35119.00119.50119.502.001
11:45:15119.00119.50119.502.001
11:45:10119.00119.50119.502.001
11:45:00119.00119.50119.001.501
11:44:40119.00119.50119.502.001
11:44:05119.00119.50119.502.004
11:44:00119.50120.00119.502.002
11:43:55119.50120.00119.502.002
11:43:50119.50120.00119.502.005
11:43:29119.50120.00119.502.0010
11:43:24119.50120.00119.502.001
11:43:19119.50120.00119.502.001
11:43:04119.50120.00119.502.005
11:42:59119.50120.00119.502.001
11:42:44119.50120.00119.502.001
11:42:39119.50120.00119.502.007
11:42:24119.50120.00119.502.001
11:41:59119.50120.00119.502.001
11:41:54119.50120.00119.502.002
11:41:49119.50120.00119.502.002
11:41:29119.50120.00119.502.002
11:41:14119.50120.00119.502.001
11:41:04119.50120.00119.502.003
11:40:59119.50120.00119.502.004
11:40:44119.50120.00119.502.004
11:40:04119.50120.00119.502.001
11:39:59119.50120.00119.502.001
11:39:44119.50120.00119.502.001
11:39:39119.50120.00120.002.501
11:38:59119.50120.00119.502.001
11:37:58119.50120.00119.502.001
11:37:23119.50120.00119.502.001
11:37:02119.50120.00119.502.003
11:36:57119.50120.00119.502.001
11:36:12119.50120.00120.002.501
11:35:57119.50120.00119.502.002
11:35:32119.50120.00120.002.501
11:35:27119.50120.00119.502.001
11:34:57119.50120.00119.502.001
11:34:27119.50120.00119.502.001
11:33:57119.50120.00119.502.001
11:33:22119.50120.00120.002.501
11:33:12119.50120.00120.002.501
11:32:56119.50120.00119.502.001
11:31:56119.50120.00119.502.001
11:31:26119.50120.00119.502.001
11:30:56119.50120.00119.502.001
11:30:01119.50120.00119.502.001
11:29:56119.50120.00119.502.001
11:29:41119.50120.00119.502.004
11:29:31119.50120.00119.502.002
11:29:11119.50120.00119.502.001
11:29:01119.00119.50119.502.005
11:28:56119.00119.50119.001.501
11:28:51119.00119.50119.502.001
11:28:41119.00119.50119.502.003
11:28:36119.00119.50119.502.002
11:28:31119.00119.50119.502.004
11:28:26119.00119.50119.502.0035
11:28:16119.00119.50119.502.001
11:28:11119.00119.50119.502.001
11:27:56119.00119.50119.001.501
11:27:25119.00119.50119.001.501
11:26:55119.00119.50119.001.501
11:26:25119.00119.50119.001.502
11:25:54119.00119.50119.001.501
11:25:04119.00119.50119.001.502
11:24:54119.00119.50119.001.501
11:23:59119.00119.50119.502.001
11:23:54119.00119.50119.001.501
11:23:49119.00119.50119.502.001
11:23:14119.00119.50119.502.001
11:22:59119.00119.50119.001.501
11:22:54119.00119.50119.502.003
11:21:58119.00119.50119.001.501
11:21:28119.00119.50119.502.001
11:21:18119.00119.50119.502.001
11:21:13119.00119.50119.001.501
11:20:58119.00119.50119.502.002
11:19:58119.00119.50119.001.501
11:18:58119.00119.50119.001.501
11:18:38119.00119.50119.502.003
11:18:13119.00119.50119.502.001
11:17:58119.00119.50119.001.501
11:17:48119.00119.50119.502.001
11:17:42119.00119.50119.502.001
11:17:37119.00119.50119.502.001
11:17:32119.00119.50119.502.001
11:17:22119.00119.50119.502.001
11:17:17119.00119.50119.502.001
11:17:02119.00119.50119.502.001
11:16:57119.00119.50119.502.002
11:16:47119.00119.50119.502.001
11:16:17119.00119.50119.502.001
11:16:07119.00119.50119.502.001
11:15:57119.00119.50119.502.001
11:15:52119.00119.50119.502.001
11:15:47119.00119.50119.502.001
11:15:42119.00119.50119.502.002
11:15:17119.00119.50119.502.002
11:15:02119.00119.50119.502.001
11:14:57119.00119.50119.001.501
11:14:47119.00120.00120.002.501
11:14:16119.00120.00119.502.001
11:14:11119.00120.00119.502.005
11:13:56119.00119.50119.001.501
11:13:51119.00119.50119.001.501
11:13:01119.00119.50119.502.001
11:12:56119.00119.50119.001.501
11:12:41119.00119.50119.502.001
11:12:26119.00119.50119.001.501
11:12:16119.00119.50119.001.501
11:12:01119.00119.50119.502.002
11:11:56119.00119.50119.001.501
11:11:51119.00119.50119.502.003
11:11:46119.50120.00119.502.002
11:11:41119.50120.00119.502.002
11:11:31119.50120.00119.502.001
11:11:16119.50120.00119.502.002
11:11:11119.50120.00119.502.001
11:11:06119.50120.00119.502.006
11:10:56119.00120.00119.001.501
11:10:15119.00120.00119.502.003
11:09:55119.00120.00119.001.501
11:09:45119.00120.00119.502.006
11:09:30119.00119.50119.502.001
11:09:20119.00119.50119.502.001
11:08:55119.00119.50119.001.501
11:08:45119.00119.50119.502.001
11:08:30119.00119.50119.502.001
11:08:25119.00119.50119.001.501
11:08:20119.00119.50119.502.001
11:07:55119.00119.50119.502.001
11:07:45119.00119.50119.502.001
11:07:29119.00119.50119.502.005
11:07:24119.00119.50119.502.001
11:07:19119.00119.50119.502.002
11:07:09119.00119.50119.001.504
11:06:59119.00119.50119.502.002
11:06:54119.00119.50119.001.501
11:06:44119.00119.50119.502.001
11:06:29119.00119.50119.001.501
11:05:54119.00119.50119.001.501
11:05:49119.00119.50119.001.503
11:04:54119.00119.50119.001.501
11:04:14119.00119.50119.502.004
11:03:53119.00120.00119.001.501
11:03:43119.00119.50119.502.005
11:03:23119.00120.00119.502.001
11:03:13119.50120.00119.502.002
11:03:08119.50120.00119.502.001
11:03:03119.50120.00119.502.0017
11:02:58119.50120.00119.502.002
11:02:03119.50120.00119.502.001
11:01:58119.50120.00119.502.001
11:00:58119.50120.00119.502.001
11:00:48119.50120.00120.002.501
10:59:53119.50120.00119.502.001
10:59:23119.50120.00119.502.001
10:59:12119.50120.00119.502.001
10:59:07119.50120.00119.502.001
10:58:52119.50120.00119.502.002
10:58:17119.50120.00119.502.001
10:58:12119.50120.00119.502.001
10:57:57119.50120.00119.502.001
10:57:52119.50120.00119.502.001
10:57:37119.50120.00119.502.001
10:57:27119.50120.00120.002.502
10:57:16119.50120.00119.502.001
10:57:01119.50120.00119.502.001
10:56:56119.50120.00119.502.001
10:56:51119.50120.00119.502.001
10:56:21119.00119.50119.502.001
10:56:11119.00119.50119.502.001
10:56:06119.00119.50119.502.002
10:56:01119.00119.50119.502.002
10:55:56119.00119.50119.502.007
10:55:46119.00119.50119.502.002
10:55:41119.00119.50119.502.003
10:55:36119.00119.50119.502.0015
10:55:01119.00119.50119.502.001
10:54:56119.00119.50119.001.501
10:54:46119.00119.50119.502.001
10:54:31119.00119.50119.502.001
10:54:26119.00119.50119.502.005
10:54:11119.00119.50119.502.001
10:53:56119.00119.50119.502.002
10:53:21119.00119.50119.502.001
10:52:55119.00119.50119.001.501
10:52:30119.00119.50119.502.001
10:52:00119.00119.50119.502.001
10:51:55119.00119.50119.001.501
10:51:45119.00119.50119.001.501
10:51:35119.00119.50119.502.002
10:51:30119.00119.50119.502.002
10:51:20119.00119.50119.502.002
10:51:00119.00119.50119.502.001
10:50:55119.00119.50119.001.501
10:50:50119.00119.50119.001.502
10:50:40119.00119.50119.001.505
10:50:25119.00119.50119.001.501
10:50:15119.00119.50119.502.001
10:49:55119.00119.50119.502.001
10:49:45119.00119.50119.502.002
10:49:40119.00119.50119.502.0010
10:49:30119.00119.50119.502.001
10:49:20119.00119.50119.001.507
10:49:15119.00119.50119.502.003
10:49:10119.00119.50119.001.5025
10:49:00119.00119.50119.502.001
10:48:55119.00119.50119.001.501
10:48:50119.00119.50119.001.503
10:47:59119.00119.50119.001.501
10:47:54119.00119.50119.001.501
10:47:44119.00119.50119.502.001
10:46:54119.00119.50119.001.501
10:46:44119.00119.50119.502.003
10:46:33119.00119.50119.001.5018
10:46:13119.00119.50119.001.501
10:46:08119.00119.50119.001.501
10:46:03119.00119.50119.502.001
10:45:53119.00119.50119.001.501
10:45:23119.00119.50119.001.501
10:45:18119.00119.50119.502.001
10:44:53119.00119.50119.001.501
10:44:43119.00119.50119.502.001
10:44:38119.00119.50119.502.002
10:44:03119.00119.50119.502.001
10:43:58119.00119.50119.001.501
10:43:53119.00119.50119.001.501
10:43:03119.00119.50119.502.001
10:42:53119.00119.50119.502.001
10:42:48119.00119.50119.502.001
10:42:12119.00119.50119.502.002
10:42:02119.00119.50119.001.502
10:41:52119.00119.50119.001.501
10:41:37119.00119.50119.502.001
10:40:52119.00119.50119.001.501
10:40:42119.00119.50119.502.001
10:40:22119.00119.50119.502.002
10:39:52119.00119.50119.502.002
10:39:22119.00119.50119.001.5015
10:39:17119.00119.50119.502.001
10:38:52119.00119.50119.001.501
10:38:42119.00119.50119.001.501
10:37:51119.00119.50119.001.501
10:37:41119.00119.50119.001.5027
10:37:36119.00120.00119.502.005
10:37:31119.50120.00119.502.004
10:37:26119.50120.00119.502.001
10:37:21119.50120.00119.502.001
10:37:16119.50120.00119.502.001
10:37:11119.50120.00119.502.001
10:37:06119.50120.00119.502.001
10:36:56119.50120.00119.502.001
10:36:51119.50120.00119.502.006
10:36:41119.50120.00119.502.001
10:36:36119.50120.00119.502.005
10:36:11119.50120.00119.502.001
10:35:56119.50120.00119.502.001
10:35:45119.50120.00119.502.0010
10:35:40119.50120.00119.502.002
10:35:30119.50120.00119.502.001
10:35:20119.50120.00119.502.001
10:35:05119.50120.00119.502.002
10:34:55119.50120.00119.502.002
10:34:10119.00120.00119.502.001
10:34:00119.00120.00119.502.001
10:33:55119.50120.00119.502.003
10:33:50119.50120.00119.502.001
10:33:45119.00119.50119.502.007
10:33:40119.00119.50119.502.008
10:33:30119.00119.50119.502.001
10:33:25119.00119.50119.502.001
10:33:20119.00119.50119.502.003
10:33:15119.00119.50119.502.002
10:33:10119.00119.50119.502.001
10:33:05119.00119.50119.502.003
10:33:00119.00119.50119.502.001
10:32:55119.00119.50119.502.003
10:32:50119.00119.50119.502.001
10:32:45119.00119.50119.502.001
10:32:25119.00119.50119.502.001
10:32:20119.00119.50119.502.002
10:32:05119.00119.50119.502.001
10:32:00119.00119.50119.502.006
10:31:54119.00119.50119.502.001
10:31:44119.00119.50119.502.002
10:31:34119.00119.50119.502.005
10:31:19119.00119.50119.502.0012
10:31:14119.00119.50119.502.001
10:31:09119.00119.50119.502.001
10:31:04119.00119.50119.502.001
10:30:54119.00119.50119.502.002
10:30:49119.00119.50119.502.002
10:30:44119.00119.50119.502.002
10:30:39119.00119.50119.502.004
10:30:34119.00119.50119.502.004
10:30:29119.00119.50119.502.0012
10:30:24119.00119.50119.502.001
10:30:19119.00119.50119.502.002
10:30:14119.00119.50119.502.001
10:29:59119.00119.50119.502.002
10:29:54119.00119.50119.001.501
10:29:49119.00119.50119.001.501
10:29:44119.00119.50119.502.005
10:29:34119.00119.50119.502.002
10:29:29119.00119.50119.502.002
10:29:24119.00119.50119.502.001
10:29:14119.00119.50119.502.001
10:28:59119.00119.50119.502.002
10:28:54119.00119.50119.502.004
10:28:49119.00119.50119.502.001
10:28:44119.00119.50119.502.001
10:28:34119.00119.50119.502.001
10:28:24119.00119.50119.502.001
10:28:19119.00119.50119.502.001
10:28:14119.00119.50119.502.001
10:27:54119.00119.50119.001.501
10:27:49119.00119.50119.502.001
10:27:43119.00119.50119.502.001
10:27:38119.00119.50119.502.002
10:27:28119.00119.50119.502.003
10:27:23119.00119.50119.502.001
10:27:03119.00119.50119.502.004
10:26:58119.50120.00119.502.0038
10:26:53119.50120.00119.502.006
10:26:48119.50120.00119.502.004
10:26:43119.50120.00119.502.004
10:26:38119.50120.00119.502.0069
10:26:33119.50120.00119.502.0057
10:26:28119.50120.00119.502.001
10:26:23119.50120.00120.002.505
10:25:58119.50120.00120.002.501
10:25:53119.50120.00119.502.001
10:25:48119.50120.00120.002.5011
10:25:13119.50120.00120.002.501
10:24:57119.50120.00119.502.001
10:24:52119.50120.00119.502.001
10:24:42119.50120.00120.002.501
10:24:37119.50120.00120.002.501
10:24:32119.50120.00120.002.501
10:24:27119.50120.00120.002.501
10:23:57119.50120.00120.002.501
10:23:52119.50120.00119.502.001
10:23:27119.50120.00120.002.503
10:23:12119.50120.00120.002.501
10:23:07119.50120.00120.002.508
10:22:52119.50120.00119.502.001
10:22:17119.50120.00120.002.501
10:22:07119.50120.00119.502.001
10:22:02119.50120.00120.002.501
10:21:52119.50120.00119.502.001
10:21:47119.50120.00119.502.001
10:21:42119.50120.00120.002.501
10:20:51119.50120.00119.502.001
10:20:46119.50120.00120.002.501
10:20:01119.50120.00120.002.501
10:19:56119.50120.00120.002.5011
10:19:51119.50120.00119.502.001
10:19:36119.50120.00120.002.501
10:19:31119.50120.00120.002.502
10:19:21119.50120.00120.002.502
10:19:01119.50120.00120.002.501
10:18:51119.50120.00119.502.001
10:18:26119.50120.00120.002.506
10:17:56119.50120.00120.002.505
10:17:51119.50120.00119.502.001
10:17:25119.50120.00120.002.501
10:17:20119.50120.00120.002.503
10:17:15119.50120.00120.002.501
10:17:05119.50120.00120.002.5040
10:16:50119.50120.00119.502.001
10:16:30119.50120.00120.002.501
10:16:00119.50120.00120.002.501
10:15:55119.50120.00120.002.501
10:15:50119.50120.00119.502.001
10:15:40119.50120.00120.002.501
10:15:10119.50120.00120.002.502
10:15:05119.50120.00119.502.001
10:14:55119.50120.00120.002.501
10:14:50119.50120.00120.002.506
10:14:45119.50120.00120.002.5017
10:14:40120.00120.50120.002.502
10:14:35120.00120.50120.002.501
10:14:30119.50120.00120.002.507
10:14:25119.50120.00120.002.5014
10:14:20119.50120.00120.002.5023
10:14:15119.50120.00120.002.505
10:14:10119.50120.00120.002.506
10:14:04119.50120.00120.002.5010
10:13:59119.50120.00120.002.509
10:13:54119.50120.00120.002.505
10:13:49119.50120.00120.002.505
10:13:44119.50120.00120.002.506
10:13:39119.50120.00120.002.509
10:13:19119.50120.00120.002.505
10:13:14119.50120.00120.002.5011
10:13:04119.50120.00120.002.5010
10:12:59119.50120.00120.002.501
10:12:49119.50120.00120.002.501
10:12:44119.50120.00120.002.501
10:12:39119.50120.00120.002.501
10:12:34119.50120.00120.002.501
10:12:29119.50120.00120.002.502
10:12:14119.50120.00120.002.502
10:11:59119.50120.00120.002.501
10:11:54119.50120.00120.002.502
10:11:49119.50120.00119.502.001
10:11:44119.50120.00120.002.501
10:11:39119.50120.00120.002.5016
10:11:34119.50120.00119.502.001
10:11:19119.50120.00120.002.501
10:11:09119.50120.00120.002.501
10:10:59119.50120.00119.502.001
10:10:49119.50120.00119.502.001
10:10:24119.50120.00120.002.503
10:10:04119.50120.00120.002.502
10:09:59119.50120.00120.002.5015
10:09:54119.50120.00120.002.502
10:09:49119.50120.00119.502.001
10:09:38119.50120.00119.502.001
10:09:28119.50120.00120.002.505
10:09:08119.50120.00119.502.003
10:08:48119.50120.00119.502.001
10:08:13119.50120.00119.502.001
10:07:53119.50120.00120.002.501
10:07:48119.50120.00119.502.001
10:07:43119.50120.00120.002.504
10:07:38119.50120.00119.502.001
10:07:32119.50120.00119.502.001
10:07:12119.50120.00119.502.001
10:06:57119.50120.00119.502.001
10:06:47119.50120.00119.502.001
10:06:02119.50120.00119.502.001
10:05:57119.50120.00119.502.001
10:05:52119.50120.00119.502.001
10:05:47119.50120.00119.502.001
10:05:37119.50120.00119.502.003
10:05:32119.50120.00119.502.002
10:05:22119.50120.00119.502.0026
10:05:17119.50120.00119.502.001
10:05:12119.50120.00119.502.001
10:05:07119.50120.00119.502.001
10:04:52119.50120.00119.502.006
10:04:47119.50120.00119.502.001
10:04:32119.50120.00119.502.002
10:04:27119.50120.00119.502.005
10:04:22119.50120.00119.502.002
10:03:47119.50120.00119.502.001
10:03:37119.50120.00119.502.004
10:03:32119.50120.00120.002.502
10:03:22119.50120.00120.002.501
10:03:16119.50120.00120.002.501
10:03:01119.50120.00120.002.501
10:02:51119.50120.00119.502.001
10:02:46119.50120.00119.502.001
10:02:41119.50120.00119.502.001
10:02:31119.50120.00120.002.5025
10:02:11119.50120.00119.502.001
10:01:46119.50120.00119.502.001
10:01:31119.50120.00120.002.503
10:01:21119.50120.00120.002.501
10:01:06119.50120.00120.002.501
10:00:51119.50120.00120.002.502
10:00:46119.50120.00119.502.001
10:00:16119.50120.00120.002.501
10:00:06119.50120.00119.502.003
09:59:46119.50120.00119.502.001
09:59:41119.50120.00120.002.501
09:59:21119.50120.00120.002.501
09:59:11119.50120.00120.002.501
09:59:01119.50120.00120.002.501
09:58:46119.50120.00120.002.5010
09:58:05119.50120.00119.502.001
09:57:50119.50120.00120.002.501
09:57:45119.50120.00120.002.501
09:57:35119.50120.00120.002.505
09:57:20119.50120.00120.002.501
09:57:05119.50120.00120.002.501
09:56:55119.50120.00120.002.501
09:56:50119.50120.00119.502.001
09:56:44119.50120.00120.002.501
09:56:39119.50120.00120.002.501
09:56:24119.50120.00120.002.501
09:56:19119.50120.00120.002.501
09:56:04119.50120.00120.002.501
09:55:49119.50120.00119.502.001
09:55:44119.50120.00120.002.501
09:55:39119.50120.00120.002.502
09:55:34119.50120.00120.002.501
09:55:29119.50120.00120.002.504
09:55:19119.50120.00120.002.5010
09:55:09119.50120.00120.002.503
09:54:59119.50120.00120.002.502
09:54:49119.50120.00120.002.501
09:54:44119.50120.00120.002.501
09:54:34119.50120.00120.002.507
09:54:29119.50120.00120.002.5012
09:54:24119.50120.00120.002.501
09:54:19119.50120.00120.002.504
09:54:14119.50120.00120.002.503
09:54:09119.50120.00120.002.508
09:54:04119.50120.00120.002.5024
09:53:59119.50120.00120.002.502
09:53:54119.50120.00120.002.505
09:53:49119.50120.00119.502.001
09:53:39119.50120.00119.502.001
09:53:29119.50120.00119.502.001
09:53:24119.50120.00119.502.002
09:53:19119.50120.00119.502.006
09:53:14119.50120.00119.502.001
09:53:09119.50120.00120.002.5032
09:53:04120.00120.50120.002.5025
09:52:59120.00120.50120.002.5069
09:52:49120.00120.50120.002.501
09:52:38120.00120.50120.503.001
09:52:23120.00120.50120.503.001
09:52:08120.00120.50120.503.003
09:51:53120.00120.50120.503.002
09:51:48120.00120.50120.002.501
09:51:43120.00120.50120.503.001
09:51:38120.00120.50120.503.008
09:51:33120.00120.50120.503.001
09:51:28120.00120.50120.503.002
09:51:13120.00120.50120.503.005
09:50:58120.00120.50120.503.001
09:50:48120.00120.50120.002.501
09:50:18120.00120.50120.503.001
09:50:03120.00120.50120.503.002
09:49:48120.00120.50120.002.501
09:49:43120.00120.50120.503.001
09:49:38120.00120.50120.503.002
09:49:28120.00120.50120.503.001
09:49:13120.00120.50120.503.007
09:49:08120.00120.50120.503.004
09:49:03120.00120.50120.503.003
09:48:48120.00120.50120.503.002
09:48:38120.00120.50120.503.005
09:48:33120.00120.50120.503.0010
09:48:03120.00120.50120.503.001
09:47:53120.00120.50120.503.003
09:47:47120.00120.50120.002.502
09:47:27120.00120.50120.503.001
09:47:12120.00120.50120.503.001
09:47:02120.00120.50120.503.001
09:46:47120.00120.50120.002.501
09:46:32120.00120.50120.503.005
09:46:02120.00120.50120.503.001
09:45:52120.00120.50120.503.001
09:45:47120.00120.50120.503.001
09:45:42120.00120.50120.503.002
09:45:22120.00120.50120.503.002
09:45:17120.00120.50120.002.501
09:45:02120.00120.50120.002.501
09:44:56120.00120.50120.002.501
09:44:46120.00120.50120.002.5011
09:44:36120.00120.50120.002.501
09:44:31120.00120.50120.503.002
09:44:26120.00120.50120.503.002
09:44:21120.00120.50120.503.001
09:44:16120.00120.50120.503.001
09:44:01120.00120.50120.503.001
09:43:51120.00120.50120.503.001
09:43:46120.00120.50120.002.5011
09:43:36120.00120.50120.002.502
09:43:31120.00120.50120.002.5020
09:43:16120.00120.50120.002.502
09:43:06120.00120.50120.002.501
09:43:01120.00120.50120.002.502
09:42:46120.00120.50120.002.504
09:42:36120.00120.50120.503.001
09:42:26120.00120.50120.503.001
09:42:21120.00120.50120.002.501
09:42:16120.00120.50120.002.502
09:42:11120.00120.50120.503.001
09:42:06120.00120.50120.002.507
09:42:01120.00120.50120.002.5034
09:41:56119.50120.00120.002.5025
09:41:51120.00120.50120.002.5040
09:41:46120.00120.50120.002.5031
09:41:41120.00120.50120.002.5027
09:41:36120.00120.50120.002.503
09:41:31120.00120.50120.503.0075
09:41:21120.50121.00120.503.001
09:41:16120.50121.00120.503.003
09:41:06120.50121.00120.503.002
09:41:01120.50121.00120.503.002
09:40:56120.50121.00120.503.001
09:40:45120.50121.00120.503.001
09:40:15120.50121.00121.003.501
09:40:10120.50121.00121.003.501
09:40:05120.50121.00121.003.501
09:40:00120.50121.00120.503.007
09:39:55120.50121.00120.503.001
09:39:45120.50121.00120.503.001
09:39:15120.50121.00121.003.501
09:39:10120.50121.00120.503.001
09:39:05120.50121.00121.003.501
09:39:00120.50121.00121.003.505
09:38:50120.50121.00121.003.502
09:38:45120.50121.00121.003.501
09:38:40120.50121.00121.003.507
09:38:30120.50121.00121.003.501
09:38:20120.50121.00121.003.501
09:38:05120.50121.00121.003.502
09:38:00120.50121.00121.003.501
09:37:55120.50121.00120.503.008
09:37:50120.50121.00120.503.001
09:37:45120.50121.00120.503.002
09:37:39120.50121.00120.503.003
09:37:34120.50121.00120.503.001
09:37:29120.50121.00120.503.001
09:37:19120.50121.00120.503.0010
09:37:14120.50121.00121.003.502
09:37:09120.50121.00120.503.001
09:37:04120.50121.00121.003.502
09:36:59120.50121.00121.003.502
09:36:54120.50121.00121.003.5020
09:36:49121.00121.50121.003.506
09:36:44121.00121.50121.003.501
09:36:39121.00121.50121.003.5022
09:36:34120.50121.00120.503.002
09:36:29120.50121.00121.003.505
09:36:24120.50121.00121.003.50107
09:36:19121.00121.50121.003.5031
09:36:14121.00121.50121.003.5011
09:36:09121.00121.50121.003.501
09:36:04121.00121.50121.504.0013
09:35:59121.00121.50121.504.0061
09:35:49121.50122.00121.504.003
09:35:44121.50122.00122.004.506
09:35:39121.50122.00121.504.007
09:35:34121.50122.00122.004.507
09:35:29121.50122.00122.004.507
09:35:24121.50122.00122.004.5020
09:35:19121.50122.00122.004.5015
09:35:14121.50122.00122.004.505
09:35:09121.50122.00122.004.5017
09:35:04121.50122.00122.004.5013
09:34:59121.50122.00122.004.504
09:34:54121.50122.00122.004.5015
09:34:49121.50122.00122.004.5053
09:34:44121.50122.00122.004.5044
09:34:39121.50122.00122.004.503
09:34:34121.50122.00122.004.5031
09:34:29121.50122.00122.004.5050
09:34:24121.50122.00121.504.00116
09:34:08121.00121.50121.504.002
09:34:03121.00121.50121.504.001
09:33:58121.00121.50121.003.501
09:33:53121.00121.50121.003.502
09:33:48121.00121.50121.504.0010
09:33:43121.00121.50121.003.501
09:33:33121.00121.50121.504.003
09:33:18121.00121.50121.504.002
09:33:13121.00121.50121.504.001
09:33:08121.00121.50121.504.001
09:33:03121.00121.50121.003.506
09:32:58121.00121.50121.504.001
09:32:53121.00121.50121.504.009
09:32:48121.00121.50121.504.0012
09:32:43121.00121.50121.504.0010
09:32:38121.50122.00121.504.0015
09:32:33121.50122.00121.504.0014
09:32:28121.50122.00122.004.508
09:32:23121.50122.00122.004.503
09:32:18121.50122.00122.004.509
09:32:13121.50122.00122.004.5011
09:32:08121.50122.00122.004.504
09:32:03121.50122.00122.004.5013
09:31:58121.50122.00122.004.504
09:31:53121.50122.00122.004.509
09:31:48121.50122.00122.004.5023
09:31:43121.50122.00122.004.5044
09:31:38121.50122.00122.004.5040
09:31:33121.50122.00122.004.5032
09:31:28121.50122.00121.504.008
09:31:23121.50122.00121.504.0014
09:31:18121.50122.00121.504.0014
09:31:13121.50122.00121.504.008
09:31:08121.50122.00121.504.002
09:31:03121.50122.00121.504.003
09:30:58121.50122.00121.504.005
09:30:53121.50122.00122.004.5013
09:30:48121.50122.00121.504.007
09:30:43121.50122.00121.504.008
09:30:38121.50122.00121.504.007
09:30:33121.50122.00121.504.004
09:30:28121.50122.00121.504.0013
09:30:23121.50122.00121.504.0013
09:30:18121.50122.00121.504.0035
09:30:13121.50122.00121.504.0016
09:30:08121.00121.50121.504.006
09:30:03121.50122.00121.504.0016
09:29:58121.50122.00121.504.008
09:29:53121.50122.00121.504.0013
09:29:47121.50122.00121.504.0017
09:29:42121.50122.00121.504.0044
09:29:37121.00121.50121.504.0011
09:29:32121.00121.50121.504.0010
09:29:27121.00121.50121.504.0019
09:29:22121.50122.00121.504.0033
09:29:17121.50122.00121.504.007
09:29:12121.50122.00122.004.505
09:29:02121.50122.00122.004.5030
09:28:57121.00122.00121.504.0025
09:28:52121.00121.50121.504.0029
09:28:47121.00121.50121.504.009
09:28:42121.00121.50121.504.0011
09:28:37121.00121.50121.504.002
09:28:32121.00121.50121.504.004
09:28:27121.00121.50121.504.009
09:28:22121.50122.00121.504.008
09:28:17121.00121.50121.504.006
09:28:12121.00121.50121.504.0014
09:28:07121.00121.50121.504.0086
09:28:02121.50122.00121.504.0025
09:27:57121.50122.00121.504.0022
09:27:52121.50122.00122.004.5022
09:27:47121.50122.00121.504.0023
09:27:42121.50122.00122.004.5022
09:27:36121.50122.00121.504.00160
09:27:31121.00121.50121.504.0022
09:27:26121.00121.50121.003.506
09:27:21121.00121.50121.003.507
09:27:16121.00121.50121.003.5011
09:27:11121.00121.50121.003.5010
09:27:06121.00121.50121.003.5032
09:27:01121.00121.50121.003.5057
09:26:56120.50121.00121.003.508
09:26:51120.50121.00121.003.5017
09:26:46120.50121.00121.003.5034
09:26:41121.00121.50121.003.507
09:26:36121.00121.50121.003.5055
09:26:31120.50121.00121.003.5012
09:26:26120.50121.00121.003.503
09:26:21120.50121.00120.503.005
09:26:16120.50121.00121.003.5053
09:26:11121.50122.00121.504.00102
09:26:06121.50122.00121.504.00210
09:26:01121.00121.50121.003.50333
09:25:56120.50121.00120.503.00184
09:25:51120.00120.50120.503.0017
09:25:46120.00120.50120.002.50446
09:25:41119.50120.00120.002.5020
09:25:26119.50120.00119.502.001
09:25:16119.50120.00119.502.002
09:25:06119.50120.00119.502.003
09:24:56119.50120.00119.502.009
09:24:51119.50120.00119.502.006
09:24:46119.50120.00119.502.003
09:24:41119.50120.00119.502.001
09:24:36119.50120.00119.502.0010
09:24:31119.00119.50119.502.003
09:24:26119.00119.50119.502.0016
09:24:21119.00119.50119.502.003
09:24:16119.00119.50119.502.001
09:24:11119.00119.50119.502.009
09:23:56119.00119.50119.502.0021
09:23:51119.50120.00119.502.001
09:23:46119.50120.00119.502.005
09:23:41119.50120.00119.502.001
09:23:36119.50120.00119.502.001
09:23:31119.50120.00119.502.001
09:23:26119.50120.00119.502.004
09:23:20119.50120.00119.502.006
09:23:15119.50120.00119.502.003
09:23:10119.50120.00120.002.501
09:23:05119.50120.00120.002.503
09:23:00119.50120.00119.502.0026
09:22:55119.00119.50119.502.0016
09:22:50119.00119.50119.502.0020
09:22:45119.00119.50119.502.0032
09:22:40119.00119.50119.502.0056
09:22:35119.00119.50119.502.0016
09:22:20119.00119.50119.502.005
09:22:15119.00119.50119.502.001
09:22:10119.00119.50119.502.001
09:22:00119.00119.50119.001.501
09:21:45119.00119.50119.001.501
09:21:35119.00119.50119.502.001
09:21:25119.00119.50119.502.001
09:21:20119.00119.50119.502.0025
09:21:15119.00119.50119.502.001
09:21:00119.00119.50119.001.501
09:20:50119.00119.50119.001.501
09:20:45119.00119.50119.001.501
09:20:00119.00119.50119.001.502
09:19:45119.00119.50119.001.501
09:19:30119.00119.50119.001.501
09:19:25119.00119.50119.502.002
09:19:20119.00119.50119.001.501
09:19:15119.00119.50119.001.5011
09:19:10119.00119.50119.502.0032
09:19:00119.00119.50119.001.501
09:18:44119.00119.50119.001.501
09:18:29119.00119.50119.502.002
09:18:24119.00119.50119.502.001
09:18:19119.00119.50119.001.501
09:18:09119.00119.50119.001.502
09:18:04118.50119.00119.001.507
09:17:59118.50119.00119.001.5010
09:17:54118.50119.00119.001.503
09:17:49118.50119.00119.001.5010
09:17:19118.50119.00119.001.501
09:17:04118.50119.00119.001.504
09:16:59119.00119.50119.001.507
09:16:53119.00119.50119.001.508
09:16:48119.00119.50119.001.5035
09:16:38119.00119.50119.001.501
09:16:33119.00119.50119.001.501
09:16:28119.00119.50119.001.504
09:16:23119.00119.50119.001.503
09:16:13119.00119.50119.001.5011
09:16:08119.00119.50119.502.001
09:16:03119.00119.50119.001.5010
09:15:48119.00119.50119.502.001
09:15:23119.00119.50119.502.004
09:14:58119.00119.50119.502.004
09:14:53119.00119.50119.001.501
09:14:48119.00119.50119.001.503
09:14:38119.00119.50119.001.502
09:14:33119.00119.50119.502.001
09:14:23119.00119.50119.502.002
09:14:18119.00119.50119.502.001
09:14:03119.00119.50119.502.001
09:13:53119.00119.50119.001.5025
09:13:48118.50119.00119.001.503
09:13:43118.50119.00119.001.502
09:13:38118.50119.00119.001.501
09:13:33118.50119.00119.001.503
09:13:28118.50119.00119.001.501
09:13:23118.50119.00119.001.508
09:13:18118.50119.00119.001.505
09:13:13118.50119.00119.001.502
09:13:08118.50119.00119.001.5012
09:13:03118.50119.00119.001.501
09:12:58118.50119.00119.001.502
09:12:53118.50119.00119.001.501
09:12:47118.50119.00118.501.002
09:12:42118.50119.00119.001.5022
09:12:37119.00119.50119.001.5016
09:12:32119.00119.50119.001.507
09:12:27119.00119.50119.001.5028
09:12:22119.50120.00119.502.0018
09:12:17119.50120.00119.502.003
09:12:12119.50120.00119.502.0015
09:12:07119.00119.50119.502.0017
09:12:02119.00119.50119.502.0037
09:11:57119.00119.50119.502.0032
09:11:52119.00119.50119.502.0024
09:11:47119.00119.50119.502.0062
09:11:42119.00119.50119.502.0037
09:11:37119.00119.50119.502.0063
09:11:32119.00119.50119.502.0022
09:11:27119.00119.50119.502.005
09:11:22119.00119.50119.502.0012
09:11:17119.00119.50119.502.004
09:11:12119.00119.50119.502.002
09:11:07119.00119.50119.001.5010
09:11:02119.00119.50119.502.009
09:10:57119.00119.50119.502.0011
09:10:52119.00119.50119.001.50186
09:10:47118.50119.00119.001.504
09:10:22118.50119.00118.501.001
09:10:12118.50119.00118.501.001
09:10:02118.50119.00118.501.001
09:09:57118.50119.00118.501.002
09:09:47118.50119.00118.501.003
09:09:37118.50119.00118.501.003
09:09:32118.50119.00118.501.001
09:09:27118.50119.00119.001.502
09:09:17118.50119.00118.501.001
09:09:07118.50119.00118.501.001
09:08:52118.50119.00118.501.001
09:08:47118.00118.50118.501.007
09:08:42118.00118.50118.501.0010
09:08:37118.00118.50118.501.003
09:08:32118.00118.50118.501.002
09:08:17118.00118.50118.501.001
09:08:12118.00118.50118.501.001
09:08:07118.00118.50118.501.004
09:08:02118.00118.50118.501.002
09:07:46118.00118.50118.501.004
09:07:41118.00118.50118.501.003
09:07:36118.50119.00118.501.0011
09:07:31118.00118.50118.501.003
09:07:26118.50119.00118.501.004
09:07:21118.00118.50118.501.002
09:07:16118.50119.00118.501.008
09:07:01118.00119.00118.501.0012
09:06:56118.50119.00118.501.005
09:06:46118.50119.00118.501.001
09:06:41118.50119.00118.501.001
09:06:36118.00118.50118.501.007
09:06:31118.00118.50118.501.0016
09:06:26118.00118.50118.501.0055
09:06:06118.00118.50118.501.002
09:06:01118.00118.50118.501.002
09:05:46118.00118.50118.000.501
09:05:41118.00118.50118.000.502
09:05:21118.00118.50118.501.005
09:05:10118.00118.50118.501.004
09:05:05118.00118.50118.501.001
09:05:00118.00118.50118.501.002
09:04:50118.00118.50118.501.001
09:04:30118.00118.50118.501.002
09:04:25118.00118.50118.501.001
09:04:20118.00118.50118.501.001
09:04:15118.00118.50118.501.001
09:04:10118.00118.50118.501.001
09:03:55118.00118.50118.501.005
09:03:50118.00118.50118.501.001
09:03:45118.00118.50118.501.003
09:03:30118.00118.50118.501.001
09:03:25118.00118.50118.501.003
09:03:20118.00118.50118.501.001
09:03:15118.00118.50118.501.001
09:03:00118.00118.50118.501.001
09:02:50118.00118.50118.000.501
09:02:45118.00118.50118.501.001
09:02:40118.00118.50118.501.002
09:02:35118.00118.50118.501.005
09:02:30118.00118.50118.501.003
09:02:25118.00118.50118.501.005
09:02:20118.50119.00118.501.004
09:02:15118.50119.00118.501.006
09:02:10118.50119.00118.501.003
09:02:05118.50119.00118.501.003
09:01:55118.50119.00118.501.001
09:01:45118.50119.00118.501.001
09:01:40118.50119.00118.501.006
09:01:35118.50119.00118.501.001
09:01:30118.50119.00118.501.001
09:01:25118.50119.00119.001.501
09:01:20118.50119.00118.501.008
09:01:15118.50119.00118.501.0017
09:01:10118.50119.00118.501.003
09:01:04118.50119.00118.501.003
09:00:59118.50119.00118.501.004
09:00:54118.50119.00118.501.003
09:00:49118.50119.00118.501.009
09:00:44118.50119.00118.501.004
09:00:39118.50119.00119.001.501
09:00:29118.50119.00118.501.001
09:00:24118.50119.00119.001.5010
09:00:19118.00118.50118.501.005
09:00:14118.00118.50118.501.001
09:00:09118.00118.50118.501.001
09:00:04118.00118.50118.501.0087
成交價成交量
118.004
118.50989
119.001344
119.502360
120.001513
120.50423
121.00890
121.501389
122.00582
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87