股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收652.00最高--
總量0最低--
單量0漲停價717.00
昨量0跌停價587.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00657.00658.00658.006.006
13:13:51656.00658.00657.005.001
13:13:46657.00658.00657.005.001
13:05:19656.00657.00657.005.001
12:59:02656.00659.00658.006.001
12:57:57656.00658.00658.006.001
12:56:16656.00658.00658.006.001
12:29:59655.00658.00656.004.001
12:29:54655.00656.00656.004.001
12:29:38655.00656.00655.003.001
12:29:28654.00655.00655.003.001
12:16:30653.00654.00654.002.001
12:07:02653.00656.00654.002.001
11:45:26653.00655.00655.003.001
11:15:38653.00656.00654.002.001
11:14:48653.00656.00656.004.001
11:08:01653.00658.00654.002.001
11:01:24654.00659.00655.003.001
10:59:49655.00660.00655.003.001
10:38:22661.00665.00661.009.001
10:38:17661.00664.00661.009.001
10:38:12661.00663.00663.0011.001
10:37:57658.00662.00661.009.002
10:37:52661.00662.00661.009.001
10:37:47661.00662.00661.009.001
10:33:36654.00656.00655.003.001
10:32:16654.00658.00657.005.001
10:30:21657.00661.00660.008.001
10:23:09660.00661.00660.008.001
10:22:13660.00662.00660.008.001
10:22:08660.00662.00662.0010.001
10:18:17660.00663.00662.0010.001
10:14:46661.00665.00661.009.001
10:12:36660.00663.00661.009.001
10:12:01661.00665.00661.009.001
10:11:26660.00667.00666.0014.001
10:11:20660.00667.00663.0011.001
10:11:10663.00666.00665.0013.001
10:10:55663.00668.00663.0011.001
10:10:40663.00669.00663.0011.002
10:08:24659.00673.00673.0021.001
10:08:04656.00660.00660.008.002
10:07:39654.00657.00657.005.001
10:06:39653.00655.00655.003.001
10:06:29653.00655.00654.002.001
10:05:29651.00655.00654.002.001
10:05:24651.00654.00654.002.001
10:03:43651.00654.00653.001.001
09:52:30650.00652.00650.00-2.001
09:52:20650.00651.00651.00-1.001
09:45:28648.00650.00650.00-2.001
09:41:37648.00650.00649.00-3.001
09:41:22648.00650.00649.00-3.001
09:34:40647.00650.00647.00-5.001
09:34:35647.00650.00649.00-3.001
09:33:30647.00649.00649.00-3.001
09:32:25648.00650.00648.00-4.001
09:27:18648.00650.00648.00-4.001
09:19:10646.00648.00648.00-4.001
09:19:05646.00648.00647.00-5.002
09:15:50646.00649.00647.00-5.001
09:13:09646.00647.00647.00-5.001
09:08:32646.00651.00648.00-4.001
09:05:22646.00652.00648.00-4.001
09:02:31648.00654.00652.000.001
09:01:31648.00654.00648.00-4.001
09:00:26646.00659.00648.00-4.001
成交價成交量
647.005
648.007
649.004
650.002
651.001
652.001
653.001
654.007
655.007
656.003
657.005
658.009
660.005
661.009
662.002
663.005
665.001
666.001
673.001
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33