股票代碼
價格
 
成交7.41買進--
漲跌0.03賣出--
漲幅0.41%開盤--
昨收7.38最高--
總量0最低--
單量2漲停價8.11
昨量0跌停價6.65
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:007.407.417.410.0354
13:24:507.407.417.400.021
13:24:307.407.417.410.034
13:24:157.407.417.400.021
13:24:007.397.407.390.011
13:23:447.397.407.400.021
13:23:397.397.407.400.0210
13:22:597.397.407.400.024
13:22:497.397.407.400.025
13:21:597.397.407.400.025
13:21:547.397.407.400.022
13:21:347.397.407.390.011
13:21:197.397.407.390.011
13:21:147.397.417.390.0120
13:21:097.397.417.400.0250
13:20:497.397.407.400.024
13:20:447.397.407.400.02100
13:18:387.397.407.390.013
13:18:237.397.407.390.012
13:17:237.397.407.390.013
13:13:427.397.407.390.012
13:13:227.397.407.400.0215
13:13:077.397.407.400.023
13:08:357.397.407.400.021
13:07:007.397.407.400.0230
13:02:497.387.397.390.0135
13:00:537.397.407.400.021
13:00:037.397.407.400.021
12:59:487.407.417.410.037
12:54:167.397.417.400.0230
12:45:597.397.407.400.022
12:44:397.397.407.390.013
12:39:027.397.407.400.021
12:38:227.397.407.390.011
12:38:177.397.407.400.0230
12:36:117.397.407.390.015
12:32:567.397.407.390.013
12:31:107.397.407.390.013
12:31:007.397.407.390.015
12:28:197.397.407.390.012
12:28:097.397.407.390.013
12:27:247.397.407.390.014
12:26:197.397.407.390.012
12:24:437.397.407.390.011
12:24:337.397.407.390.014
12:22:487.387.397.380.0010
12:20:487.387.397.390.011
12:14:307.397.407.390.0110
12:14:057.397.407.390.013
12:13:357.397.407.390.0110
12:10:057.397.407.390.0110
12:06:237.397.407.390.019
11:56:157.397.407.390.012
11:45:427.397.407.390.011
11:44:177.397.407.390.012
11:43:527.397.407.390.013
11:36:207.397.417.390.012
11:35:597.397.417.400.022
11:33:597.407.417.400.025
11:32:547.407.417.400.021
11:30:087.397.417.400.021
11:29:077.397.407.400.0219
11:28:277.407.417.400.022
11:27:577.397.417.390.0125
11:27:527.407.417.400.025
11:26:427.407.417.400.027
11:26:277.397.407.400.021
11:20:107.397.407.400.028
11:19:157.407.417.400.022
11:17:197.397.407.400.028
11:11:587.397.417.410.037
11:10:337.397.417.400.021
11:09:227.407.417.400.021
11:01:557.397.407.400.024
10:59:507.407.417.400.023
10:59:197.407.417.400.022
10:56:137.407.417.400.021
10:53:487.397.407.400.0210
10:51:127.397.407.390.011
10:46:567.397.407.390.012
10:45:567.397.417.400.022
10:43:507.407.417.400.021
10:43:007.407.417.400.025
10:42:407.407.417.400.022
10:40:547.407.417.400.021
10:37:187.397.407.400.021
10:37:137.407.417.400.022
10:36:387.407.417.400.022
10:35:237.397.417.400.021
10:33:177.397.417.400.026
10:32:427.407.417.400.022
10:32:177.407.417.400.025
10:28:467.407.417.400.022
10:25:557.407.417.400.023
10:25:057.407.417.400.022
10:24:147.407.417.410.031
10:22:497.407.417.400.021
10:21:147.397.407.400.025
10:20:447.397.407.400.0210
10:16:527.397.407.400.0214
10:16:427.407.417.400.022
10:14:327.407.417.400.024
10:13:467.397.407.400.021
10:13:067.397.407.400.026
10:12:467.397.407.400.0221
10:11:217.407.417.400.0210
10:10:567.407.417.400.0210
10:10:067.407.417.400.0225
10:09:467.407.417.410.0310
10:09:007.407.417.400.025
10:08:307.407.417.400.025
10:02:597.407.417.400.021
10:01:397.407.417.400.021
09:58:477.397.417.400.025
09:57:277.407.417.400.022
09:55:377.407.417.400.0250
09:55:227.407.417.400.0252
09:54:417.407.417.400.023
09:54:267.407.417.400.0228
09:53:017.397.407.400.025
09:52:467.397.407.390.012
09:49:207.397.407.400.022
09:46:497.397.407.400.0222
09:44:497.407.417.400.024
09:44:337.407.417.400.026
09:44:187.407.417.400.025
09:43:287.407.417.400.0222
09:43:237.407.417.400.022
09:40:587.407.417.400.0226
09:39:227.407.417.400.0215
09:39:027.397.407.390.0113
09:32:407.397.407.390.011
09:26:347.397.407.390.012
09:25:587.397.417.400.022
09:25:437.397.407.400.023
09:23:587.407.417.400.0212
09:23:537.397.407.400.022
09:23:337.397.407.400.021
09:23:237.397.407.400.022
09:19:217.387.407.400.0230
09:14:307.387.397.380.002
09:12:107.387.397.380.0010
09:11:347.387.397.390.011
09:10:197.387.407.390.012
09:10:097.387.397.390.015
09:09:547.387.397.390.012
09:09:297.387.397.390.011
09:07:537.387.407.380.002
09:07:437.387.407.380.002
09:06:337.387.407.380.002
09:06:237.387.407.380.0010
09:05:137.367.407.380.005
09:05:087.367.387.380.0026
09:04:077.367.387.380.0010
09:01:427.367.387.36-0.025
09:00:277.367.387.36-0.0213
成交價成交量
7.3618
7.3879
7.39214
7.40839
7.4183
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33