股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收8.82最高--
總量0最低--
單量0漲停價9.70
昨量0跌停價7.94
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:51:148.828.838.820.001
11:49:188.828.838.830.011
11:48:338.828.858.830.011
11:40:568.828.858.820.009
11:40:468.828.838.830.011
11:40:368.838.858.830.011
11:39:568.828.858.820.002
11:34:198.818.858.820.001
11:33:548.818.828.820.004
11:33:098.828.858.830.013
11:30:488.838.858.830.011
11:29:288.828.838.820.003
11:29:138.828.838.820.0010
11:28:028.828.838.830.015
11:26:478.828.838.830.011
11:25:478.828.838.830.012
11:25:278.828.838.830.0113
11:25:178.838.858.840.0220
11:03:068.838.868.840.021
11:02:108.848.868.840.025
11:01:508.848.868.840.029
10:59:098.848.868.840.022
10:57:198.848.868.840.025
10:55:438.848.868.840.0211
10:49:428.848.868.860.041
10:47:568.848.868.850.032
10:43:258.848.868.860.042
10:39:248.848.868.860.041
10:31:168.848.868.860.041
10:21:298.838.878.830.011
10:21:198.838.878.830.011
10:15:528.838.878.830.011
10:04:198.838.878.830.011
09:57:028.838.878.870.051
09:56:228.838.878.850.031
09:56:178.858.878.850.035
09:53:568.858.888.880.062
09:45:098.858.898.880.061
09:39:478.858.898.890.071
09:38:528.858.898.880.063
09:37:168.858.888.880.065
09:34:268.858.888.880.0610
09:27:198.858.888.880.061
09:24:238.858.888.880.061
09:24:138.858.888.880.063
09:23:388.858.888.880.061
09:15:118.858.908.890.072
09:15:068.898.908.890.0713
09:00:368.838.898.890.0710
成交價成交量
8.8230
8.8333
8.8453
8.858
8.865
8.871
8.8827
8.8926
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43