股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收23.65最高--
總量0最低--
單量0漲停價26.00
昨量0跌停價21.30
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:14:2723.4023.7023.50-0.151
12:34:0623.5023.7023.50-0.151
12:22:2323.5023.7023.50-0.151
12:12:1023.5023.7023.50-0.152
12:11:0423.5023.7523.55-0.101
10:55:5823.5523.8523.800.151
10:55:1823.5523.8023.800.151
10:15:4223.2523.9023.900.255
10:15:3723.2523.9023.700.051
10:14:5223.2523.7023.700.051
10:06:0023.2023.5023.50-0.151
09:45:1923.2023.5023.45-0.201
09:43:1323.2023.4523.30-0.351
09:38:0723.2023.3023.25-0.406
09:37:5223.1523.2523.20-0.451
09:37:3223.1523.2023.20-0.455
09:37:1223.1023.2023.15-0.508
09:26:3423.0523.3023.05-0.601
09:22:0823.0023.5023.05-0.604
09:21:0223.0023.5023.05-0.6010
09:17:2723.1523.5023.15-0.505
09:09:1923.1523.9523.20-0.453
09:09:0923.2023.9523.50-0.151
09:08:5423.5023.9523.55-0.101
09:04:5323.5024.0023.55-0.101
成交價成交量
23.0515
23.1513
23.209
23.256
23.301
23.451
23.507
23.553
23.702
23.802
23.905
上市
指數10542.21高點10573.77
漲跌17.54低點10521.70
昨收10524.67總額663.73億
項目張數筆數均張
委買21,547,8123,601,4055.98
委賣10,847,7896,314,3521.72
成交2,761,914636,4064.34
上櫃
指數134.40高點135.01
漲跌0.37低點134.36
昨收134.03總額212.08億
項目張數筆數均張
委買5,420,347905,5985.99
委賣2,339,6791,587,1151.47
成交628,484176,0043.57