股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收41.80最高--
總量0最低--
單量0漲停價45.95
昨量0跌停價37.65
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0040.4040.5040.50-1.307
13:24:2340.5040.5540.50-1.301
13:21:0240.4040.7040.50-1.303
13:20:5240.4040.5040.50-1.303
13:20:1740.4040.5040.40-1.401
13:17:3240.3540.5040.40-1.401
13:16:5640.3540.4040.40-1.401
13:16:4640.3540.4040.40-1.403
13:08:4440.3040.5040.40-1.401
13:07:0440.4040.6040.50-1.304
12:58:1140.5040.6040.50-1.301
12:51:4440.5040.6040.50-1.301
12:44:3740.4040.6040.50-1.307
12:42:4240.5040.6040.50-1.301
12:20:4140.4040.7540.65-1.151
12:19:0640.4040.7540.50-1.3017
12:17:5540.5540.7540.55-1.252
12:13:4440.5040.7540.55-1.251
12:11:5840.5540.7540.55-1.251
12:10:3340.5040.5540.55-1.256
12:10:1840.5540.7540.60-1.204
12:10:0840.6040.7540.65-1.153
12:09:5840.6540.7540.70-1.106
12:09:4840.7040.7540.75-1.052
11:53:5340.7040.8540.75-1.053
11:34:3340.7040.7540.70-1.101
11:12:4240.7040.8540.75-1.051
11:05:2940.7540.8540.75-1.051
11:01:5440.7540.8540.80-1.001
10:30:2040.7540.9040.85-0.951
10:24:4340.7540.9040.85-0.951
10:19:3240.6540.9040.85-0.951
10:15:0040.6540.8540.70-1.101
10:10:4940.6040.8540.65-1.152
10:10:0940.6540.9040.65-1.151
10:09:5440.6540.7040.70-1.101
10:02:0740.6040.9040.85-0.951
10:01:0640.8541.1040.90-0.903
10:00:5140.9041.1040.90-0.902
09:56:3040.9041.1040.90-0.902
09:56:1040.9041.0040.90-0.901
09:55:3540.9041.0040.95-0.852
09:54:1440.9041.0040.95-0.852
09:53:5940.9541.0041.00-0.805
09:39:5141.0541.1541.10-0.701
09:37:1541.1041.1541.10-0.701
09:23:0641.1041.4041.15-0.651
09:21:3541.1041.4041.20-0.601
09:21:2541.1041.4041.20-0.602
09:21:1541.1041.2041.20-0.605
09:20:4041.1041.2041.15-0.651
09:20:3541.1541.2041.15-0.651
09:16:1941.1041.2041.15-0.651
09:13:1841.0541.1541.10-0.701
09:11:3741.0541.1541.10-0.701
09:11:2741.0041.1041.10-0.701
09:09:4241.0041.1041.10-0.701
09:05:2141.0041.2041.20-0.601
09:03:3541.2041.5041.20-0.601
09:03:1041.0041.5041.10-0.701
09:01:2540.8041.0041.00-0.804
09:00:1441.0041.8041.00-0.8016
成交價成交量
40.407
40.5045
40.5510
40.604
40.657
40.709
40.757
40.801
40.854
40.908
40.954
41.0025
41.107
41.154
41.2010
上市
指數10566.74高點10573.77
漲跌42.07低點10521.70
昨收10524.67總額800.86億
項目張數筆數均張
委買9,823,0963,848,3852.55
委賣6,049,2556,690,4150.90
成交3,089,307708,3304.36
上櫃
指數134.39高點135.01
漲跌0.36低點134.36
昨收134.03總額239.70億
項目張數筆數均張
委買2,133,487972,1372.19
委賣1,171,8281,679,2140.70
成交677,880195,6473.46