股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收42.20最高--
總量0最低--
單量0漲停價46.40
昨量0跌停價38.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0042.7042.8042.750.5520
13:24:0142.6542.7542.700.503
13:17:1942.6542.7042.650.451
13:15:3342.6542.7042.650.4510
13:12:3342.6542.7042.700.501
13:02:3542.6542.7542.700.501
12:55:4842.6542.7542.700.504
12:55:3842.6542.7042.700.502
12:55:2342.6542.7042.700.506
12:54:4742.6042.6542.650.452
12:53:4742.6542.7042.650.451
12:52:5742.6542.7042.650.451
12:52:4742.6542.7042.650.451
12:50:3242.6042.7042.650.452
12:29:2142.6042.7042.650.452
12:28:5042.6042.6542.650.451
12:22:3842.6042.7042.650.451
12:13:4142.6542.7042.700.505
12:12:3642.6542.7042.700.504
12:10:2042.6542.7042.650.451
12:00:5242.6042.7042.700.501
12:00:4242.6042.7042.600.409
11:49:3442.5542.6042.600.401
11:48:3342.6042.7042.700.501
11:48:1342.6042.7042.600.406
11:44:5342.5042.6042.550.352
11:40:4242.5542.6042.550.351
11:39:4642.5542.6042.550.351
11:35:3542.5542.6042.600.401
11:28:0842.5542.6042.550.351
11:21:5742.5542.6042.600.401
11:20:3142.5542.6042.600.402
11:17:2042.6042.7042.600.404
11:06:4742.6042.6542.600.402
11:04:5742.6042.6542.600.402
11:01:1642.6042.6542.600.401
10:52:5842.5542.6542.600.401
10:50:4842.6042.6542.600.401
10:50:2842.5542.6542.650.453
10:48:4242.5542.6542.650.451
10:43:5642.5542.6542.650.455
10:27:2142.5542.6542.600.403
10:26:3142.6042.6542.600.407
10:25:5042.5542.6042.550.351
10:22:2542.5042.6042.550.351
10:21:5942.5542.6042.550.351
10:15:0242.5542.6042.550.351
10:14:4742.5542.6042.550.352
09:54:3242.5042.6042.550.3510
09:49:1642.5042.6042.550.352
09:40:4342.5042.6042.600.401
09:37:5742.5042.6042.600.402
09:37:4742.4042.6042.600.401
09:36:4242.4042.6042.600.401
09:36:3242.4042.6042.500.3011
09:36:0742.4042.5042.450.253
09:35:1642.4042.4542.400.201
09:31:0042.3542.4542.400.201
09:30:5042.3542.4042.400.205
09:27:4942.3042.4042.350.153
09:26:2942.3542.4042.350.153
09:24:2342.3542.4042.350.151
09:23:0842.3542.4042.350.151
09:19:4742.3542.4042.350.151
09:19:2242.3542.4042.350.151
09:18:2242.3542.4042.400.204
09:17:4642.4042.4542.400.201
09:15:2142.3542.4542.400.202
09:14:3642.3542.4542.450.252
09:13:3542.3542.4542.450.252
09:08:4442.2542.5042.500.301
09:08:3942.2542.5042.500.303
09:07:5942.2542.4542.450.251
09:07:5442.2542.4542.400.201
09:04:4842.2042.4042.300.106
09:00:3742.0542.3042.200.001
09:00:1242.0542.2042.200.003
成交價成交量
42.204
42.306
42.3510
42.4015
42.458
42.5015
42.5523
42.6046
42.6532
42.7028
42.7520
上市
指數10488.75高點10516.05
漲跌67.86低點10449.39
昨收10420.89總額1191.12億
項目張數筆數均張
委買11,849,9064,862,2022.44
委賣7,652,0607,475,9231.02
成交4,552,2761,043,2464.36
上櫃
指數137.83高點137.86
漲跌1.71低點136.25
昨收136.12總額326.45億
項目張數筆數均張
委買2,538,6331,159,1802.19
委賣1,450,8382,008,9310.72
成交921,911264,5763.48