股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收31.80最高--
總量0最低--
單量0漲停價34.95
昨量0跌停價28.65
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0031.7031.8031.800.0030
13:24:0931.6531.7531.65-0.151
13:24:0431.6531.7531.70-0.101
13:23:5931.6531.7031.65-0.152
13:23:3431.6531.7031.70-0.101
13:17:4831.6531.7031.65-0.151
13:16:0731.6531.7031.65-0.157
13:15:5231.6531.7531.65-0.151
13:12:0631.6531.7531.65-0.152
13:10:3631.6531.7531.65-0.152
13:06:1431.6531.7531.65-0.152
13:05:4931.6531.7531.65-0.151
13:05:4431.6531.7531.65-0.153
13:04:3931.6531.7531.65-0.151
13:03:2931.6531.7531.65-0.151
13:02:2331.6531.7531.65-0.152
13:00:0831.6531.7531.70-0.101
12:59:3831.6531.7031.65-0.151
12:59:2331.6531.7031.65-0.153
12:58:5331.6531.7031.70-0.101
12:51:4531.6531.7531.70-0.101
12:43:2831.6531.7531.70-0.104
12:42:0831.6531.7031.70-0.101
12:41:3231.6531.7031.70-0.103
12:41:0231.6531.7031.70-0.102
12:36:0631.6531.7031.65-0.152
12:34:3031.6531.7031.65-0.152
12:32:4031.6531.7031.65-0.152
12:31:3031.6531.7031.65-0.151
12:31:2531.6531.7031.70-0.102
12:30:3931.6531.7031.70-0.105
12:28:4431.6531.7031.70-0.101
12:21:1731.6531.7031.70-0.1011
12:12:0431.7031.7531.70-0.101
12:11:5431.7031.7531.70-0.101
12:08:3931.7031.8031.70-0.101
12:07:1331.7031.8031.75-0.051
12:02:4731.7031.8031.75-0.051
11:58:1631.7031.8031.75-0.057
11:58:1131.7031.7531.75-0.051
11:57:4131.7031.7531.70-0.1010
11:56:3531.7031.7531.70-0.1032
11:56:0031.6531.7031.65-0.151
11:53:0931.6031.7031.65-0.152
11:52:2431.6031.6531.65-0.153
11:52:1931.6531.7031.65-0.153
11:51:4931.6531.7031.65-0.152
11:47:1831.6031.7031.65-0.151
11:30:1331.6031.7031.65-0.151
11:27:4731.6031.7031.60-0.201
11:26:1631.6031.7031.60-0.201
11:13:1331.6031.7031.60-0.201
11:12:4831.6031.7031.65-0.152
11:12:1231.6531.7031.70-0.101
11:10:1731.6531.7031.65-0.151
11:08:5231.6531.7031.70-0.101
11:06:3131.6531.7031.70-0.101
11:03:5031.6531.7031.70-0.106
11:03:2531.6531.7031.70-0.101
10:55:4331.6031.7031.65-0.151
10:54:4731.6031.6531.65-0.152
10:54:4231.6031.6531.65-0.152
10:47:2131.6031.7031.65-0.151
10:47:1631.6531.7031.65-0.151
10:42:1431.6531.7531.75-0.051
10:39:3931.6531.7531.70-0.101
10:39:0331.6531.7031.70-0.101
10:18:0331.6031.7031.60-0.202
10:16:2231.6031.7031.65-0.153
10:15:1231.6531.7031.65-0.151
10:08:5031.6031.6531.60-0.201
10:05:1431.6031.7031.65-0.151
10:05:0431.6531.7031.65-0.153
10:03:3431.6031.7031.65-0.151
10:00:4831.6031.7031.65-0.151
10:00:3831.6531.7031.65-0.152
09:58:5231.6031.7031.65-0.153
09:55:3131.6031.6531.60-0.202
09:50:3531.6031.6531.60-0.201
09:45:3331.6031.7531.60-0.201
09:45:0331.6031.7531.60-0.201
09:43:5831.6031.7531.60-0.201
09:43:3331.6031.7531.60-0.201
09:42:0831.5531.8031.55-0.25100
09:41:5331.7031.8031.75-0.051
09:40:5731.7031.8031.75-0.051
09:40:1231.7031.8031.75-0.052
09:39:3231.7031.8031.75-0.052
09:37:3731.7031.8031.75-0.051
09:29:0431.7031.8031.70-0.105
09:28:2931.7031.8031.800.003
09:25:1831.7031.8031.800.002
09:22:0231.7031.7531.70-0.102
09:19:3131.7031.7531.70-0.102
09:18:3131.6031.7031.70-0.101
09:16:3031.6031.7031.60-0.201
09:14:2531.6031.8031.65-0.152
09:13:0931.6531.8031.70-0.101
09:13:0431.6531.7031.70-0.102
09:07:3831.5531.7031.55-0.252
09:07:1831.5531.7031.55-0.256
09:06:5831.5531.7031.60-0.201
09:06:2231.5531.6031.60-0.203
09:06:0731.6031.7031.60-0.201
09:05:2731.5531.7031.60-0.202
09:05:0231.6031.7031.60-0.203
09:03:3231.5531.7031.60-0.202
09:02:4631.5531.7031.55-0.253
09:02:1131.5531.7031.55-0.251
09:01:3131.5531.7031.60-0.201
09:01:0131.5531.7031.60-0.203
09:00:4631.6031.7031.60-0.201
09:00:1131.6031.7031.60-0.205
成交價成交量
31.55112
31.6036
31.6577
31.70104
31.7518
31.8035
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68