股票代碼
價格
 
成交107.00買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收107.00最高--
總量0最低--
單量0漲停價117.50
昨量0跌停價96.30
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00106.50107.50107.000.004
13:23:04106.50107.50106.50-0.501
13:20:14106.50107.50107.000.001
13:20:09106.50107.00107.000.001
13:12:16106.50107.50106.50-0.501
13:11:41106.50107.50107.000.0014
12:44:04106.50107.50107.000.001
12:32:35106.50107.50106.50-0.501
12:32:30106.50107.00107.000.002
12:21:17106.50107.00107.000.003
12:19:57107.00107.50107.000.001
12:18:07107.00107.50107.000.001
12:17:21107.00107.50107.000.002
11:57:41106.50107.50107.000.004
11:54:05106.50107.00106.50-0.501
11:54:00106.50107.00107.000.001
11:51:59107.00107.50107.000.001
11:48:49106.50107.50107.000.001
11:47:53106.50107.00107.000.003
11:46:28106.50107.00107.000.001
11:44:22106.50107.00107.000.0010
11:43:07106.50107.00107.000.001
11:24:02106.50107.00107.000.001
11:20:01106.50107.00107.000.001
11:05:36106.50107.00107.000.001
10:31:32106.50107.00107.000.001
09:55:47106.50107.00107.000.001
09:52:21106.50107.00107.000.001
09:52:01106.50107.00107.000.001
09:39:13106.50107.50107.000.005
09:38:17106.50107.00107.000.001
09:36:41106.50107.00107.000.006
09:10:14106.50107.50107.000.001
09:09:49106.50107.00107.000.001
09:08:29106.50107.00107.000.001
09:07:59106.50107.00107.000.001
09:00:37106.50107.00106.50-0.504
成交價成交量
106.508
107.0075
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65