股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收107.00最高--
總量0最低--
單量0漲停價117.50
昨量0跌停價96.30
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00107.00108.00108.001.002
13:24:18107.00108.00107.500.501
13:24:02107.00107.50107.500.501
13:23:57107.00107.50107.500.501
13:23:52107.00107.50107.500.501
13:20:42107.00107.50107.000.001
13:17:16107.00107.50107.000.001
13:08:13106.50107.50106.50-0.501
13:02:07106.50107.50107.000.002
13:02:02106.50107.00107.000.008
12:58:45107.00107.50107.500.502
12:57:25107.00107.50107.500.501
12:57:20107.00107.50107.500.507
12:51:29107.50108.00107.500.501
12:48:02107.50108.00107.500.502
12:43:46107.50108.00108.001.001
12:37:35107.50108.00108.001.001
12:33:34107.50108.00108.001.001
12:33:29107.50108.00108.001.001
12:26:47107.00108.00108.001.001
12:26:32107.00108.00108.001.001
12:26:11107.00108.00107.500.501
12:24:26107.00108.00107.500.501
12:21:00107.00107.50107.500.501
12:20:20107.00107.50107.500.501
12:12:23107.00107.50107.000.001
12:10:42107.00107.50107.000.001
12:09:22107.00107.50107.500.501
12:09:17107.00107.50107.000.001
12:04:20107.00107.50107.500.501
12:04:15107.00107.50107.500.501
11:58:49107.00107.50107.000.005
11:54:02107.00107.50107.500.501
11:46:35106.50107.50107.000.001
11:46:30106.50107.00107.000.001
11:45:45106.50107.00107.000.001
11:40:54106.50107.00106.50-0.501
11:40:49106.50107.00106.50-0.501
11:38:08106.50107.00107.000.001
11:36:22106.50107.00106.50-0.501
11:26:30106.50107.00106.50-0.502
11:24:29106.00106.50106.50-0.501
11:19:02106.00106.50106.50-0.501
11:18:57106.00106.50106.50-0.507
10:56:31106.50107.50107.500.501
10:38:56106.50107.50107.500.501
10:27:18106.50107.50107.500.501
10:27:13106.50107.50106.50-0.501
10:12:29107.00107.50107.000.001
10:06:13107.00107.50107.000.001
09:52:39106.50107.50107.000.001
09:49:13106.50107.50107.000.001
09:36:14106.50107.50107.000.001
09:31:53107.00107.50107.000.001
09:29:53107.00108.00107.000.001
09:00:30107.00108.50108.001.001
成交價成交量
106.5016
107.0031
107.5028
108.009
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33