股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收34.05最高--
總量0最低--
單量0漲停價37.45
昨量0跌停價30.65
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:25:2733.8533.9033.85-0.203
12:25:2233.8033.8533.85-0.202
12:23:5633.8033.9033.85-0.202
12:23:5133.8533.9033.85-0.201
12:19:0533.8533.9033.90-0.152
12:13:0333.8033.9033.85-0.201
12:12:4833.8033.9033.85-0.201
12:09:4833.8033.9033.85-0.203
12:09:3833.8533.9033.85-0.202
12:05:4133.8033.8533.80-0.251
12:02:1533.8033.8533.80-0.251
12:00:3533.8033.8533.80-0.254
11:53:4833.7033.8033.75-0.307
11:51:2733.7533.8033.75-0.301
11:46:2633.7533.8033.75-0.303
11:46:2133.7533.8033.75-0.303
11:41:0033.7533.8033.75-0.303
11:40:5533.7533.8033.75-0.309
11:35:3333.7033.7533.70-0.351
11:35:2333.7033.7533.75-0.301
11:31:3233.6533.7533.70-0.351
11:29:5733.6533.7033.70-0.351
11:26:1033.6533.7033.70-0.357
11:26:0533.7033.7533.70-0.355
11:25:5533.7033.7533.70-0.355
11:19:1933.7033.7533.70-0.351
11:17:0333.7033.7533.70-0.351
11:14:5233.7033.7533.70-0.352
11:12:5233.6533.7533.70-0.351
11:10:1133.7033.7533.70-0.351
11:07:0533.6533.7533.70-0.351
11:01:5933.6533.7533.70-0.353
11:00:4933.6533.7033.70-0.351
10:57:0233.6033.7033.65-0.402
10:56:4233.6033.6533.65-0.403
10:55:0733.6033.6533.60-0.451
10:53:1633.6033.6533.65-0.401
10:52:3133.6533.7033.65-0.405
10:51:5133.6533.7033.65-0.402
10:50:0633.6533.7033.65-0.401
10:50:0133.6533.7033.65-0.401
10:48:1533.6033.7033.60-0.451
10:48:0033.6033.7033.65-0.401
10:47:0433.6033.7033.60-0.4510
10:46:1933.6033.7033.65-0.401
10:45:5933.6033.7033.70-0.352
10:45:3933.6033.7033.65-0.401
10:45:0933.6033.7033.65-0.4010
10:44:1933.6533.7033.65-0.401
10:40:0333.6533.7533.65-0.401
10:39:4833.6533.7533.65-0.405
10:38:3833.6533.7533.65-0.405
10:34:5633.6533.7533.65-0.408
10:34:1633.6033.6533.65-0.401
10:34:0633.6033.6533.60-0.4510
10:32:1533.6033.6533.65-0.402
10:28:3533.6033.7533.60-0.451
10:28:1533.6033.7533.65-0.402
10:27:0933.6033.7533.65-0.401
10:26:4933.6533.7533.65-0.401
10:19:5733.6033.7533.60-0.456
10:19:3233.6533.7533.65-0.405
10:19:0733.6533.7533.70-0.3522
10:17:1133.7033.7533.75-0.301
10:16:5133.7033.7533.70-0.351
10:16:3133.7033.7533.75-0.304
10:12:5033.7033.8033.75-0.301
10:09:4433.7033.7533.75-0.301
10:09:0433.7033.7533.75-0.301
10:08:5933.7533.8033.75-0.305
10:08:0933.7033.8033.75-0.306
10:07:3333.7533.8033.75-0.303
10:07:1333.7533.8033.75-0.302
10:05:1833.7533.8033.80-0.255
10:01:3233.7533.8033.80-0.251
10:00:1733.7533.9033.80-0.252
10:00:1233.7533.8033.80-0.251
09:59:4233.7533.8033.80-0.2510
09:59:1133.7533.8033.75-0.303
09:58:3133.7533.8033.75-0.301
09:58:0633.7533.8033.75-0.302
09:57:4133.7533.8033.75-0.302
09:57:2633.7533.8033.75-0.305
09:57:2133.7533.8033.80-0.251
09:57:0133.7533.8033.80-0.252
09:56:5633.7533.8033.80-0.251
09:56:3533.7533.8033.80-0.252
09:55:3533.7533.8033.80-0.258
09:54:5033.8033.9033.80-0.251
09:54:4533.8033.9033.80-0.252
09:54:2033.8033.9033.80-0.255
09:52:5533.8533.9033.85-0.202
09:52:3433.8533.9033.85-0.201
09:51:5433.8533.9033.85-0.201
09:51:1433.8533.9033.85-0.204
09:49:0433.8033.9033.80-0.251
09:48:2933.8033.9033.85-0.202
09:48:2433.8533.9033.85-0.204
09:48:1433.8533.9033.85-0.208
09:48:0433.8533.9033.90-0.151
09:47:5333.8533.9033.85-0.202
09:47:2333.8533.9033.85-0.206
09:47:0333.8533.9033.85-0.201
09:45:3233.8533.9033.90-0.1513
09:44:5233.9033.9533.90-0.153
09:41:0633.9033.9533.90-0.154
09:35:4033.9034.0033.90-0.151
09:34:2433.9034.0033.95-0.101
09:34:0433.9534.0033.95-0.101
09:32:5433.9534.0033.95-0.101
09:32:3433.9534.0033.95-0.101
09:30:3433.9534.0033.95-0.101
09:28:3833.9534.0033.95-0.101
09:27:2733.9033.9533.90-0.152
09:27:0233.9034.0033.95-0.105
09:26:5733.9534.0033.95-0.102
09:26:5233.9534.0033.95-0.101
09:26:3733.9534.0033.95-0.101
09:25:4733.9534.0033.95-0.101
09:24:4733.9534.0033.95-0.1010
09:24:1233.9534.0033.95-0.101
09:24:0733.9534.0033.95-0.101
09:23:5733.9534.0033.95-0.101
09:23:4133.9534.0033.95-0.108
09:22:2633.9534.0033.95-0.101
09:19:4633.9534.0033.95-0.101
09:18:2533.9534.0033.95-0.101
09:18:0033.9034.0033.95-0.106
09:17:5533.9033.9533.95-0.101
09:17:4033.9033.9533.95-0.102
09:15:1933.9033.9533.90-0.151
09:14:5433.9033.9533.90-0.151
09:14:1433.9033.9533.90-0.151
09:14:0433.9033.9533.95-0.103
09:13:3433.9534.0033.95-0.102
09:13:1933.9534.0033.95-0.101
09:13:1433.9534.0033.95-0.101
09:12:4333.9534.0033.95-0.101
09:10:2333.9534.0534.00-0.056
09:10:0334.0034.1034.050.0012
09:09:5834.0534.1034.050.001
09:09:5334.0534.1034.050.003
09:08:1834.0534.1034.050.002
09:08:1334.0534.1034.050.001
09:07:2234.0534.1034.050.001
09:05:4634.0534.1034.100.052
09:02:4634.0534.2034.100.052
09:02:3534.0534.1034.050.001
09:02:3034.0534.1534.050.001
09:00:3534.0534.1534.100.055
09:00:2034.1034.2034.100.051
成交價成交量
33.6029
33.6560
33.7056
33.7564
33.8048
33.8546
33.9029
33.9557
34.006
34.0522
34.1010
上市
指數10804.60高點10835.43
漲跌-23.88低點10796.44
昨收10828.48總額784.48億
項目張數筆數均張
委買21,289,6373,501,4366.08
委賣11,573,5775,324,4642.17
成交3,295,886726,3414.54
上櫃
指數140.29高點141.36
漲跌-0.68低點140.27
昨收140.97總額221.88億
項目張數筆數均張
委買5,396,226897,4456.01
委賣2,442,7461,454,4301.68
成交663,108193,1223.43