股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收33.15最高--
總量0最低--
單量0漲停價36.45
昨量0跌停價29.85
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0032.9533.0033.00-0.159
13:23:1032.9533.1533.00-0.151
13:23:0533.0033.1533.00-0.151
13:21:5032.9533.1533.00-0.152
13:21:4532.9533.1533.00-0.156
13:19:3933.0033.1533.00-0.151
13:19:3432.9533.2033.00-0.154
13:14:2832.9533.2032.95-0.203
13:14:2332.9533.0533.00-0.151
13:14:1833.0033.0533.00-0.155
13:14:1333.0033.0533.00-0.153
13:14:0833.0033.0533.00-0.1526
13:14:0333.0533.2033.05-0.1010
13:13:5833.0533.2033.10-0.053
13:09:1633.1033.2033.10-0.053
13:09:1133.1033.2033.10-0.052
13:08:2633.1033.2033.10-0.051
13:00:5433.1033.2033.10-0.051
13:00:4933.1033.2033.150.001
12:31:3633.0533.1533.10-0.051
11:59:1233.0033.1033.05-0.101
11:50:1533.0033.1033.00-0.1510
11:50:0533.0033.1033.05-0.101
11:29:4932.9533.1033.00-0.151
11:27:5833.0033.2033.00-0.1516
11:27:4833.0533.2033.05-0.104
11:27:4333.0533.2033.10-0.056
11:25:1733.1033.2033.150.001
11:03:3133.0533.1533.10-0.051
10:57:1933.0533.1533.10-0.052
10:40:1533.0533.2033.05-0.104
10:39:5532.9533.1533.00-0.1530
10:39:5033.0033.2033.05-0.1027
10:39:4433.0533.2033.10-0.055
10:34:1833.1033.2533.10-0.055
10:34:1333.0533.1033.10-0.051
10:34:0833.0533.1033.10-0.0513
10:31:2233.1033.3033.300.151
10:31:1233.1033.3033.250.101
10:31:0733.1033.2533.200.051
10:27:3633.0533.2033.10-0.0550
10:20:1933.0033.2033.05-0.106
10:20:1433.0033.0533.05-0.102
10:19:5433.0033.0533.05-0.109
10:19:3933.0033.0533.05-0.103
10:19:1333.0533.2033.05-0.1010
10:10:5733.0533.2033.05-0.1015
10:10:4733.0533.2033.10-0.054
09:59:4333.0533.2033.10-0.0511
09:55:0233.1033.2033.10-0.056
09:54:0233.1033.2033.10-0.051
09:53:3133.1033.2033.10-0.055
09:46:2033.1033.2033.10-0.052
09:31:4633.0533.2533.05-0.1012
09:31:3633.1033.2533.10-0.056
09:31:3133.1033.3033.150.0013
09:31:2133.1533.3033.200.052
09:26:4433.2033.3033.200.051
09:23:5833.1533.2033.150.003
09:23:4833.1533.2033.200.058
09:23:3833.2033.3033.200.053
09:17:1633.2033.3033.250.104
09:09:5033.2533.4033.350.201
09:03:4333.2033.4033.350.201
09:02:5333.3533.4033.350.203
09:01:5733.3533.4033.350.201
09:00:2733.1533.3533.150.003
成交價成交量
32.953
33.00116
33.05104
33.10129
33.1521
33.2015
33.255
33.301
33.356
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33