股票代碼
價格
 
成交30.65買進--
漲跌-1.25賣出--
漲幅-3.92%開盤--
昨收31.90最高--
總量0最低--
單量9漲停價35.05
昨量0跌停價28.75
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0030.6030.6530.65-1.25460
13:24:5230.3530.4030.35-1.559
13:24:4730.3530.4030.40-1.502
13:24:4230.3530.4030.40-1.502
13:24:2230.3530.4030.40-1.501
13:24:1730.3530.4030.40-1.503
13:24:1230.3530.4030.35-1.552
13:24:0730.3530.4030.35-1.5533
13:23:5130.3530.4030.35-1.551
13:23:4630.3530.4030.40-1.506
13:23:3630.3530.4530.35-1.552
13:23:2630.3530.4530.35-1.551
13:23:2130.3530.4530.40-1.503
13:23:1630.4030.4530.45-1.451
13:23:1130.4030.4530.45-1.4518
13:23:0630.4030.4530.40-1.503
13:23:0130.4030.4530.40-1.505
13:22:5630.4030.4530.40-1.5011
13:22:4630.4030.4530.40-1.502
13:22:3630.4030.4530.45-1.451
13:22:3130.4030.4530.45-1.452
13:22:2630.4030.4530.45-1.452
13:22:1630.4030.4530.45-1.453
13:22:1130.4030.4530.40-1.504
13:22:0630.4030.4530.40-1.501
13:22:0130.4030.4530.40-1.5010
13:21:5630.4030.4530.45-1.452
13:21:4630.4030.4530.45-1.451
13:21:4130.4030.4530.40-1.501
13:21:3630.4030.4530.40-1.501
13:21:2630.4030.4530.40-1.507
13:21:2130.3530.4030.40-1.5012
13:21:1630.3530.4030.40-1.506
13:21:1130.3530.4030.40-1.505
13:21:0630.3530.4030.40-1.509
13:21:0130.3530.4030.40-1.5021
13:20:5630.3530.4030.40-1.5012
13:20:5130.3530.4030.40-1.504
13:20:3630.3530.4030.40-1.502
13:20:3130.3530.4030.40-1.501
13:20:2630.3530.4030.40-1.505
13:20:2130.3530.4030.40-1.5023
13:20:1630.3530.4030.40-1.505
13:19:5630.3530.4030.40-1.5020
13:19:5030.3530.4030.40-1.503
13:19:3030.3530.4030.35-1.551
13:19:2530.3530.4030.40-1.503
13:19:0530.3530.4030.35-1.551
13:19:0030.3530.4030.35-1.552
13:18:5530.3530.4030.35-1.553
13:18:5030.3030.3530.35-1.557
13:18:4530.3030.3530.35-1.5524
13:18:4030.3530.4030.35-1.551
13:18:2030.3530.4030.35-1.552
13:18:1530.3530.4030.35-1.551
13:18:0030.3530.4030.35-1.551
13:17:5530.3530.4030.35-1.556
13:17:4530.3530.4030.35-1.551
13:17:3530.3530.4030.35-1.558
13:17:3030.3530.4030.35-1.555
13:17:2530.3530.4030.35-1.5513
13:17:2030.3030.3530.35-1.553
13:17:1030.3030.3530.35-1.555
13:17:0530.3030.3530.35-1.555
13:16:5530.3030.3530.35-1.551
13:16:4430.3030.3530.35-1.551
13:16:2930.3030.3530.30-1.601
13:16:1430.3030.3530.35-1.5536
13:16:0430.3530.4030.35-1.551
13:15:3930.3530.4030.35-1.552
13:15:3430.3530.4030.35-1.552
13:15:2930.3530.4030.40-1.502
13:15:1930.3530.4030.35-1.551
13:15:0930.3530.4030.35-1.551
13:15:0430.3530.4030.40-1.501
13:14:5430.3030.4030.35-1.553
13:14:4930.3030.3530.35-1.554
13:14:4430.3030.3530.30-1.601
13:14:3430.3030.3530.35-1.552
13:14:2430.3030.3530.35-1.5520
13:14:1930.3030.3530.35-1.553
13:14:1430.3030.3530.35-1.5513
13:14:0930.3530.4030.35-1.5517
13:13:5930.3530.4030.35-1.5511
13:13:5430.3530.4030.35-1.551
13:13:4930.3530.4030.35-1.5510
13:13:4430.3530.4030.40-1.501
13:13:2930.3530.4030.40-1.505
13:13:1430.3530.4030.40-1.508
13:13:0930.3530.4030.40-1.501
13:12:5930.3530.4030.35-1.551
13:12:3930.3530.4030.35-1.555
13:12:3430.3530.4030.35-1.551
13:12:2830.3030.4030.35-1.5570
13:12:2330.3030.3530.35-1.554
13:12:1330.3030.3530.35-1.556
13:12:0830.3030.3530.35-1.552
13:12:0330.3030.3530.35-1.558
13:11:5830.3030.3530.30-1.602
13:11:5330.3030.3530.35-1.5542
13:11:4330.3530.4030.35-1.551
13:11:3830.3530.4030.35-1.551
13:11:3330.3530.4030.35-1.553
13:11:2330.3530.4030.35-1.552
13:11:1830.3530.4030.35-1.554
13:11:1330.3530.4030.35-1.551
13:11:0330.3530.4030.35-1.551
13:10:4830.3530.4030.35-1.551
13:10:2330.3530.4030.35-1.552
13:10:1830.3530.4030.35-1.5520
13:10:1330.3530.4030.40-1.501
13:10:0830.3530.4030.40-1.501
13:10:0330.3530.4030.40-1.503
13:09:5830.3530.4030.35-1.551
13:09:3730.3530.4030.40-1.505
13:09:3230.3530.4030.35-1.556
13:09:1730.3530.4030.35-1.551
13:09:1230.3530.4030.35-1.554
13:09:0730.3530.4030.35-1.551
13:09:0230.3530.4030.35-1.554
13:08:4230.3530.4030.35-1.551
13:08:3730.3530.4030.35-1.556
13:08:1730.3530.4030.40-1.508
13:08:0230.4030.4530.40-1.502
13:07:4730.4030.4530.40-1.501
13:07:3730.3530.4530.35-1.551
13:07:2730.3530.4530.40-1.503
13:07:2230.4030.4530.40-1.502
13:07:1730.4030.4530.40-1.508
13:06:5730.4030.4530.40-1.501
13:06:4730.4030.4530.40-1.505
13:06:4230.4030.4530.40-1.501
13:06:3230.4030.4530.40-1.506
13:06:2730.4030.4530.40-1.5011
13:06:0730.4030.4530.40-1.501
13:05:5730.4030.4530.40-1.501
13:05:5130.4030.4530.40-1.503
13:05:4130.4030.4530.40-1.502
13:05:3630.4030.4530.40-1.502
13:05:3130.4030.4530.40-1.501
13:05:2630.4030.4530.40-1.501
13:05:1630.3530.4530.35-1.551
13:05:1130.3530.4530.35-1.552
13:05:0630.3530.4530.40-1.505
13:05:0130.3530.4030.40-1.502
13:04:5630.3530.4030.35-1.551
13:04:4630.3530.4030.40-1.5012
13:04:4130.3530.4030.40-1.505
13:04:3630.3530.4030.40-1.509
13:04:3130.3530.4030.35-1.551
13:04:2630.3530.4030.40-1.503
13:04:2130.3530.4030.35-1.552
13:04:1630.3530.4030.40-1.504
13:04:1130.3530.4030.40-1.5030
13:04:0630.3530.4030.40-1.509
13:04:0130.3530.4030.35-1.551
13:03:5630.3530.4030.35-1.552
13:03:5130.3530.4030.35-1.551
13:03:4130.3530.4030.35-1.552
13:03:3630.3530.4030.40-1.506
13:03:3130.3530.4030.35-1.552
13:03:2630.3530.4030.40-1.501
13:03:2130.3530.4030.40-1.501
13:03:0130.3530.4030.40-1.501
13:02:4130.3530.4030.40-1.501
13:02:3130.3530.4030.40-1.505
13:02:2630.3530.4030.40-1.5024
13:02:2130.4030.4530.40-1.5013
13:02:1630.4030.4530.40-1.503
13:02:1130.4030.4530.40-1.5014
13:02:0630.4030.4530.40-1.501
13:01:3630.4030.4530.40-1.503
13:01:3130.4030.4530.40-1.5015
13:01:2130.4030.4530.40-1.505
13:01:0530.4030.4530.40-1.501
13:01:0030.4030.4530.40-1.5010
13:00:5030.4030.4530.40-1.502
13:00:4530.4030.4530.45-1.451
13:00:4030.4030.4530.45-1.4510
13:00:3030.4030.4530.40-1.506
13:00:1030.4030.4530.40-1.501
12:59:4530.4030.4530.40-1.501
12:59:2030.4030.4530.40-1.501
12:58:4530.4030.4530.40-1.505
12:58:1430.4030.4530.45-1.451
12:57:4430.4030.4530.45-1.455
12:57:2930.4030.4530.45-1.452
12:57:0430.4030.4530.45-1.453
12:56:5930.4030.4530.45-1.457
12:56:3930.4030.4530.45-1.452
12:56:3430.4030.4530.45-1.456
12:56:2930.4030.4530.45-1.451
12:56:2430.4030.4530.45-1.452
12:55:5430.4030.4530.45-1.451
12:55:3430.4030.4530.45-1.451
12:55:2930.4030.4530.45-1.455
12:54:5430.3530.4530.45-1.451
12:54:4930.3530.4530.45-1.453
12:54:3830.3530.4530.35-1.551
12:54:2830.3530.4030.40-1.508
12:54:2330.3530.4030.40-1.502
12:54:1830.3530.4030.40-1.506
12:54:1330.3530.4030.40-1.503
12:54:0830.3530.4030.35-1.5510
12:54:0330.3530.4030.40-1.508
12:53:5330.3530.4030.40-1.501
12:53:4830.3530.4030.40-1.505
12:53:4330.3530.4030.40-1.501
12:53:3330.3530.4030.40-1.503
12:53:2830.3530.4030.40-1.501
12:53:2330.3530.4030.40-1.505
12:53:1830.3530.4030.40-1.505
12:53:1330.3530.4030.40-1.505
12:53:0330.3530.4030.40-1.501
12:52:5830.3530.4030.40-1.5010
12:52:5330.3530.4030.40-1.502
12:52:4830.3530.4030.35-1.551
12:52:4330.3030.3530.35-1.553
12:52:3830.3030.3530.35-1.555
12:52:3330.3030.3530.35-1.5510
12:52:2830.3530.4030.40-1.502
12:52:2330.3530.4030.40-1.502
12:52:1330.3530.4030.35-1.5514
12:52:0830.3030.3530.35-1.5522
12:52:0330.3030.3530.35-1.555
12:51:5830.3030.3530.35-1.555
12:51:4330.3030.3530.35-1.55100
12:51:3830.3030.3530.30-1.602
12:51:3330.3030.3530.30-1.604
12:51:2830.3030.3530.30-1.605
12:51:1330.3030.3530.30-1.6011
12:51:0830.2530.3030.25-1.6533
12:51:0330.2530.3030.30-1.608
12:50:5330.3030.3530.30-1.6012
12:50:4830.2530.3030.30-1.603
12:50:3830.2530.3030.30-1.6012
12:50:3330.3030.3530.30-1.6050
12:50:2830.3030.3530.30-1.602
12:50:1830.3030.3530.35-1.551
12:50:1330.3030.3530.30-1.608
12:50:0830.3030.3530.35-1.5510
12:50:0330.3030.3530.30-1.6031
12:49:5830.3030.3530.35-1.551
12:49:4230.3030.3530.30-1.607
12:49:3730.3030.3530.35-1.5510
12:49:3230.3030.3530.30-1.604
12:49:2730.3030.3530.30-1.601
12:49:1730.3030.3530.35-1.555
12:49:1230.3030.3530.35-1.555
12:48:5230.3030.3530.35-1.554
12:48:4230.3030.3530.35-1.552
12:48:3730.3030.3530.35-1.551
12:48:3230.3030.3530.35-1.553
12:48:2730.3030.4030.35-1.556
12:48:1730.3030.3530.35-1.551
12:48:0730.3030.3530.35-1.551
12:47:5730.3030.3530.35-1.559
12:47:4130.3530.4030.35-1.551
12:47:3630.3030.3530.35-1.556
12:47:2630.3030.3530.35-1.5514
12:47:2130.3030.3530.35-1.5512
12:47:1630.3530.4030.35-1.5510
12:47:0130.3530.4030.35-1.558
12:46:5630.3030.3530.35-1.554
12:46:5130.3030.3530.35-1.551
12:46:4630.3030.4030.35-1.551
12:46:3630.3030.4030.35-1.552
12:46:2630.3530.4030.35-1.552
12:46:2130.3030.3530.35-1.557
12:46:1630.3030.3530.35-1.557
12:46:1130.3030.3530.35-1.551
12:46:0630.3030.3530.35-1.554
12:46:0130.3030.3530.30-1.604
12:45:5630.3030.3530.35-1.551
12:45:5130.3030.3530.35-1.551
12:45:4630.3030.3530.35-1.553
12:45:4130.3030.3530.35-1.554
12:45:3630.3030.3530.30-1.604
12:45:3130.3030.3530.30-1.601
12:45:2630.3030.3530.35-1.553
12:45:2130.3030.3530.35-1.551
12:45:1130.3030.3530.35-1.551
12:45:0630.3030.3530.35-1.554
12:45:0130.3030.3530.35-1.551
12:44:5130.3030.4030.30-1.604
12:44:4630.3530.4030.35-1.5549
12:44:0130.3530.4030.40-1.505
12:43:5030.3530.4030.35-1.553
12:43:4530.3530.4030.40-1.5010
12:43:4030.3530.4030.35-1.551
12:43:3030.3530.4030.35-1.551
12:43:2030.3530.4030.35-1.551
12:43:1530.3530.4030.35-1.5530
12:43:1030.3530.4030.40-1.5010
12:43:0030.3530.4030.40-1.501
12:42:5530.3530.4030.35-1.552
12:42:5030.3530.4030.35-1.551
12:42:4530.3530.4030.35-1.551
12:42:4030.3530.4030.35-1.553
12:42:3530.3530.4030.35-1.551
12:42:1530.3530.4030.35-1.551
12:42:1030.3530.4030.40-1.5039
12:42:0030.4030.4530.40-1.502
12:41:5530.4030.4530.40-1.501
12:41:5030.4030.4530.40-1.503
12:41:4530.4030.4530.40-1.5020
12:41:3530.4030.4530.40-1.507
12:41:2530.4030.4530.40-1.501
12:41:0030.4030.4530.40-1.501
12:40:5530.4030.4530.45-1.455
12:40:5030.4030.4530.40-1.507
12:40:4530.4030.4530.40-1.501
12:40:4030.4030.4530.40-1.5013
12:40:3030.4030.4530.45-1.4512
12:40:2530.4030.4530.45-1.451
12:40:0530.4030.4530.40-1.502
12:39:2930.4030.4530.40-1.501
12:39:0430.4030.4530.45-1.451
12:38:5930.4030.4530.40-1.501
12:38:5430.4030.4530.40-1.502
12:38:4930.4030.4530.40-1.5030
12:38:3930.4030.4530.40-1.501
12:38:3430.4030.4530.45-1.452
12:38:2930.4030.4530.40-1.5010
12:37:3430.4030.4530.40-1.501
12:37:2930.4030.4530.40-1.503
12:37:2430.4030.4530.40-1.505
12:37:1930.4030.4530.40-1.502
12:36:4430.4030.4530.40-1.505
12:36:1930.4030.4530.45-1.451
12:36:0330.4030.4530.40-1.501
12:35:5830.4030.4530.40-1.505
12:35:4830.3530.4530.45-1.451
12:35:3830.3530.4030.40-1.501
12:35:3330.3530.4530.45-1.4524
12:35:2330.3530.4530.40-1.5017
12:35:1830.3530.4030.40-1.501
12:35:1330.4030.4530.40-1.509
12:34:5830.4030.4530.40-1.502
12:34:2330.4030.4530.40-1.501
12:34:1830.4030.4530.40-1.505
12:34:1330.3530.4030.40-1.5024
12:34:0830.4030.4530.40-1.5030
12:33:5830.4030.4530.40-1.501
12:33:5330.4030.4530.40-1.501
12:33:4830.4030.4530.45-1.455
12:33:4330.4030.4530.45-1.455
12:33:1830.4030.4530.45-1.451
12:33:1330.4030.4530.45-1.455
12:32:5830.4030.4530.45-1.4513
12:32:5330.4030.4530.45-1.4512
12:32:4830.4030.4530.40-1.5081
12:32:4330.4030.4530.45-1.451
12:32:3830.4030.5030.45-1.4519
12:32:2830.4030.4530.45-1.451
12:32:2330.4030.4530.45-1.452
12:32:1830.4030.4530.45-1.452
12:32:1330.4030.4530.45-1.4535
12:32:0830.4030.4530.40-1.502
12:32:0330.4030.4530.40-1.5010
12:31:4830.4030.4530.40-1.501
12:31:4230.4030.4530.40-1.501
12:31:3730.4030.4530.40-1.5010
12:31:1730.4030.4530.40-1.501
12:31:1230.4030.4530.45-1.457
12:31:0730.4530.5030.45-1.4588
12:30:5730.4530.5030.50-1.401
12:30:5230.4530.5030.45-1.453
12:30:3730.4530.5030.45-1.4511
12:30:3230.4530.5030.45-1.451
12:30:2730.4530.5030.45-1.454
12:30:1730.4530.5030.45-1.451
12:30:0230.4530.5030.45-1.457
12:29:5730.4530.5030.45-1.4510
12:29:5230.4530.5030.50-1.401
12:29:4730.4530.5030.50-1.409
12:29:4230.5030.5530.50-1.404
12:29:3630.5030.5530.50-1.4030
12:29:3130.5030.5530.50-1.401
12:29:2130.5030.5530.50-1.407
12:29:1630.5030.5530.50-1.401
12:29:1130.5030.5530.50-1.401
12:29:0630.5030.5530.50-1.407
12:29:0130.5030.5530.50-1.405
12:28:5630.5030.5530.50-1.401
12:28:5130.5030.5530.50-1.406
12:28:2630.5030.5530.50-1.403
12:28:2130.5030.5530.50-1.4050
12:28:1630.5030.5530.55-1.352
12:28:1130.5030.5530.55-1.351
12:27:3630.5030.5530.55-1.353
12:27:3130.5030.5530.50-1.4010
12:27:2630.5030.5530.55-1.352
12:27:1630.5030.5530.50-1.401
12:27:1130.5030.5530.55-1.355
12:27:0130.5030.5530.55-1.351
12:26:5630.5030.5530.55-1.351
12:26:2630.5030.5530.55-1.352
12:26:1130.5030.5530.55-1.351
12:25:4630.5030.5530.50-1.401
12:25:4130.5030.5530.50-1.401
12:25:2030.5030.5530.50-1.402
12:25:1530.5030.5530.50-1.407
12:25:1030.5030.5530.50-1.401
12:25:0530.5030.5530.50-1.4036
12:24:3530.5030.5530.50-1.401
12:24:3030.5030.5530.55-1.3517
12:24:1030.5530.6030.55-1.351
12:24:0530.5530.6030.60-1.307
12:23:5030.5530.6030.60-1.301
12:23:1530.5530.6030.60-1.301
12:23:1030.5530.6030.55-1.351
12:22:3530.5530.6030.55-1.351
12:22:1030.5030.6030.55-1.351
12:22:0030.5030.5530.55-1.352
12:21:5530.5030.5530.55-1.351
12:21:5030.5030.5530.55-1.351
12:21:4530.5030.5530.55-1.3540
12:21:4030.5030.5530.50-1.403
12:21:3030.5030.5530.50-1.401
12:21:1530.5030.5530.55-1.351
12:21:1030.5030.5530.55-1.351
12:20:5530.5030.5530.55-1.351
12:20:3430.5030.5530.55-1.351
12:20:2930.5030.5530.55-1.351
12:20:2430.5030.5530.55-1.351
12:20:0430.5030.5530.55-1.351
12:19:5930.5030.5530.50-1.4010
12:19:5430.5030.5530.55-1.353
12:19:4930.5030.5530.50-1.401
12:19:1930.5030.5530.50-1.401
12:18:5930.5030.5530.50-1.404
12:18:5430.5030.5530.55-1.3565
12:18:4430.5530.6030.55-1.351
12:18:1430.5530.6030.55-1.351
12:17:3830.5530.6030.55-1.351
12:17:1830.5530.6030.60-1.303
12:17:0330.5530.6030.55-1.351
12:16:3330.5530.6030.55-1.351
12:16:2830.5530.6030.55-1.351
12:16:2330.5530.6030.55-1.351
12:16:1830.5530.6030.55-1.3535
12:16:0830.5030.5530.55-1.353
12:15:5830.5030.5530.55-1.351
12:15:5330.5030.5530.55-1.351
12:15:4830.5030.5530.55-1.352
12:15:4330.5030.5530.55-1.351
12:15:2830.5030.5530.55-1.355
12:15:2330.5030.5530.50-1.401
12:15:1830.5030.5530.55-1.353
12:15:0330.5030.5530.55-1.352
12:14:5830.5030.5530.50-1.402
12:14:5330.5030.5530.55-1.3519
12:14:4830.5030.5530.55-1.3521
12:14:4330.5030.5530.55-1.3520
12:14:2830.5030.5530.50-1.401
12:14:2330.5030.5530.50-1.403
12:14:1730.5030.5530.50-1.401
12:14:0230.5030.5530.50-1.402
12:13:4730.5030.5530.50-1.401
12:13:4230.5030.5530.50-1.401
12:13:3730.5030.5530.50-1.4010
12:13:3230.5030.5530.55-1.351
12:13:1230.5030.5530.50-1.401
12:13:0230.5030.5530.55-1.351
12:12:5730.5030.5530.55-1.351
12:12:4730.5030.5530.55-1.352
12:12:4230.5030.5530.50-1.401
12:12:2730.5030.5530.50-1.403
12:12:2230.5030.5530.55-1.3546
12:12:0730.5530.6030.55-1.351
12:11:5230.5530.6030.55-1.351
12:11:4730.5530.6030.60-1.302
12:11:3730.5530.6030.60-1.306
12:11:0230.5530.6030.60-1.301
12:10:4730.5530.6030.60-1.301
12:10:2730.5530.6030.55-1.351
12:10:1230.5530.6030.55-1.351
12:09:5730.5530.6030.55-1.352
12:09:4630.5530.6030.55-1.352
12:09:4130.5530.6030.55-1.3520
12:09:3630.5530.6030.60-1.301
12:09:2630.5530.6030.55-1.351
12:09:1630.5530.6030.55-1.352
12:09:1130.5530.6030.55-1.358
12:09:0130.5530.6030.60-1.303
12:08:5130.5530.6030.55-1.351
12:08:4630.5530.6030.55-1.351
12:08:4130.5530.6030.55-1.3515
12:08:3630.5530.6030.55-1.355
12:08:1630.5530.6030.55-1.351
12:07:5130.5530.6030.55-1.351
12:07:4630.5530.6030.55-1.353
12:07:4130.5530.6030.55-1.3510
12:07:3130.5530.6030.55-1.351
12:07:2630.5530.6030.60-1.305
12:07:2130.5530.6030.55-1.352
12:07:1030.5530.6030.55-1.351
12:07:0530.5530.6030.55-1.355
12:06:4030.5530.6030.55-1.351
12:06:0530.5530.6030.55-1.351
12:06:0030.5530.6030.60-1.301
12:05:5530.5530.6030.55-1.351
12:05:3530.5530.6030.55-1.351
12:05:3030.5530.6030.55-1.352
12:05:2530.5530.6030.55-1.353
12:05:0030.5530.6030.55-1.351
12:04:5530.5530.6030.55-1.352
12:04:5030.5530.6030.60-1.305
12:04:4030.5530.6030.60-1.305
12:04:3530.5530.6030.55-1.351
12:04:2530.5530.6030.60-1.302
12:03:5530.5530.6030.55-1.351
12:03:1930.5530.6030.60-1.304
12:02:5930.5530.6030.60-1.301
12:02:4930.5530.6030.55-1.351
12:02:3930.5530.6030.55-1.351
12:02:3430.5530.6030.55-1.353
12:02:2430.5530.6030.55-1.351
12:02:1430.5530.6030.60-1.301
12:02:0430.5530.6030.60-1.301
12:01:4930.5530.6030.55-1.351
12:01:3930.5530.6030.55-1.351
12:01:3430.5530.6030.55-1.351
12:01:2930.5530.6030.60-1.3020
12:01:0930.5530.6030.55-1.351
12:00:3930.5530.6030.60-1.302
12:00:3430.5530.6030.55-1.353
12:00:2930.5530.6030.55-1.351
12:00:1430.5530.6030.55-1.352
12:00:0430.5530.6030.55-1.352
11:59:2830.5530.6030.55-1.351
11:59:1830.5530.6030.55-1.352
11:59:1330.5530.6030.55-1.351
11:58:5830.5530.6030.55-1.351
11:58:4330.5530.6030.55-1.351
11:58:2830.5530.6030.55-1.355
11:58:2330.5530.6030.55-1.351
11:58:1330.5530.6030.60-1.302
11:57:5830.5530.6030.55-1.351
11:57:5330.5530.6030.55-1.351
11:57:3330.5530.6030.60-1.302
11:57:2330.5530.6030.55-1.353
11:57:1830.5530.6030.55-1.351
11:56:4330.5530.6030.55-1.358
11:56:3830.5530.6030.55-1.3540
11:56:1230.5530.6030.55-1.351
11:56:0730.5530.6030.60-1.302
11:56:0230.5530.6030.60-1.301
11:55:4730.5530.6030.55-1.355
11:55:3730.5530.6030.55-1.351
11:55:0730.5530.6030.55-1.351
11:54:3230.5530.6030.55-1.351
11:54:2730.5530.6030.60-1.302
11:54:2230.5530.6030.55-1.3518
11:54:1730.5030.5530.55-1.3544
11:54:1230.5030.5530.55-1.354
11:54:0730.5030.5530.55-1.351
11:54:0230.5030.5530.55-1.3520
11:53:5730.5030.5530.50-1.404
11:53:3730.5030.5530.50-1.401
11:53:2730.4530.5530.50-1.406
11:53:1730.4530.5030.50-1.4040
11:53:1230.4530.5030.50-1.401
11:52:5230.4530.5030.45-1.452
11:52:3730.4530.5030.50-1.409
11:52:2230.5030.5530.50-1.402
11:52:1630.5030.5530.50-1.402
11:51:5130.5030.5530.50-1.403
11:51:4630.5030.5530.50-1.402
11:51:3630.4530.5530.45-1.452
11:51:2630.4530.5030.45-1.453
11:51:2130.4530.5530.45-1.4562
11:51:1630.5030.5530.50-1.4012
11:51:1130.4530.5030.50-1.4035
11:50:5630.4530.5030.45-1.451
11:50:5130.4530.5030.50-1.4010
11:50:4630.4530.5030.45-1.4511
11:50:4130.4530.5030.45-1.451
11:50:3630.4530.5030.45-1.453
11:50:2130.4530.5030.45-1.453
11:50:1630.4530.5030.45-1.452
11:50:1130.4530.5030.45-1.455
11:50:0630.4530.5030.45-1.452
11:50:0130.4530.5030.45-1.4510
11:49:5630.4530.5030.45-1.452
11:49:5130.4530.5030.45-1.452
11:49:4030.4530.5030.45-1.451
11:49:3530.4530.5030.45-1.451
11:49:2530.4530.5030.45-1.4510
11:49:1530.4530.5030.45-1.452
11:49:1030.4530.5030.50-1.4025
11:49:0030.5030.5530.50-1.401
11:48:4530.5030.5530.50-1.401
11:48:4030.5030.5530.55-1.3510
11:48:3030.5530.6030.55-1.351
11:48:1530.5530.6030.55-1.358
11:48:1030.5530.6030.60-1.3013
11:48:0530.5530.6030.60-1.302
11:47:5530.5530.6030.55-1.356
11:47:5030.5530.6030.55-1.351
11:47:4530.5530.6030.55-1.355
11:47:2530.5530.6030.55-1.351
11:46:5030.5530.6030.55-1.351
11:46:2530.5530.6030.60-1.307
11:46:2030.6030.6530.60-1.3011
11:46:1530.6030.6530.65-1.252
11:46:1030.6030.6530.60-1.3015
11:46:0530.5530.6530.60-1.3024
11:45:4430.5530.6030.55-1.359
11:45:3930.5030.5530.55-1.352
11:45:3430.5030.5530.50-1.401
11:45:2930.5030.5530.50-1.4065
11:45:2430.4530.5030.45-1.452
11:45:1930.4530.5030.50-1.402
11:45:1430.4530.5030.45-1.457
11:45:0930.4530.5030.45-1.456
11:44:5930.4530.5030.45-1.451
11:44:5430.4530.5030.45-1.451
11:44:4430.4530.5030.45-1.451
11:44:3930.4530.5030.45-1.453
11:44:3430.4530.5030.45-1.457
11:44:2930.4530.5030.45-1.459
11:44:2430.4530.5030.50-1.405
11:44:1930.4530.5030.50-1.4010
11:44:0930.4530.5030.50-1.406
11:44:0430.4530.5030.50-1.4018
11:43:5930.5030.5530.50-1.4050
11:43:4930.5030.5530.50-1.401
11:43:4430.5030.5530.50-1.401
11:43:3930.5030.5530.50-1.405
11:43:3430.5030.5530.55-1.351
11:43:2930.5030.5530.55-1.353
11:43:2430.5530.6030.55-1.351
11:43:1930.5530.6030.55-1.3520
11:43:0430.5530.6030.55-1.352
11:42:5930.5530.6030.55-1.354
11:42:2930.5530.6030.55-1.351
11:42:2430.5530.6030.55-1.352
11:42:1430.5530.6030.55-1.355
11:42:0930.5530.6030.55-1.351
11:42:0430.5530.6030.55-1.354
11:41:5930.5030.6030.60-1.3021
11:41:5430.5030.6030.50-1.402
11:41:4930.5030.5530.55-1.353
11:41:4430.5530.6030.55-1.358
11:41:3930.5530.6030.55-1.3515
11:41:3430.5530.6030.55-1.353
11:41:2930.5530.6030.55-1.3510
11:41:1830.5530.6030.55-1.351
11:41:1330.5530.6030.60-1.303
11:41:0330.5530.6030.60-1.301
11:40:5330.5530.6030.55-1.352
11:40:4830.5530.6030.60-1.303
11:40:3830.5530.6030.60-1.308
11:40:2330.6030.6530.60-1.302
11:40:1830.6030.6530.60-1.302
11:40:1330.6030.6530.60-1.304
11:40:0830.6030.6530.60-1.304
11:40:0330.6030.6530.60-1.3060
11:39:5830.6030.6530.60-1.302
11:39:4330.6030.6530.60-1.302
11:39:3830.6030.6530.65-1.252
11:39:2730.6030.6530.65-1.251
11:39:2230.6030.6530.60-1.303
11:39:1730.6030.6530.60-1.3010
11:39:1230.6030.6530.60-1.301
11:39:0730.6030.6530.65-1.2528
11:39:0230.6530.7030.65-1.251
11:38:5730.6530.7030.65-1.2528
11:38:4230.6030.6530.60-1.302
11:38:3730.6030.6530.60-1.302
11:38:3230.6030.6530.65-1.2530
11:38:0730.6530.7030.65-1.252
11:38:0230.6530.7030.65-1.251
11:37:2730.6530.7030.65-1.253
11:37:2230.6530.7030.65-1.251
11:37:1230.6530.7030.65-1.251
11:37:0730.6530.7030.65-1.2521
11:37:0230.6030.6530.65-1.251
11:36:5730.6030.6530.65-1.255
11:36:5230.6030.6530.65-1.255
11:36:3730.6030.6530.65-1.251
11:36:3230.6030.6530.65-1.254
11:36:2730.6030.6530.65-1.255
11:36:2230.6030.6530.65-1.253
11:36:1730.6030.6530.65-1.258
11:36:1230.6530.7030.65-1.2513
11:36:0730.6530.7030.65-1.251
11:35:5230.6530.7030.65-1.253
11:35:4730.6530.7030.65-1.253
11:35:4230.6530.7030.65-1.2530
11:35:3730.6530.7030.65-1.251
11:35:3230.6530.7030.65-1.2513
11:35:0130.6530.7030.70-1.201
11:34:5630.6530.7030.70-1.201
11:34:5130.6530.7030.70-1.201
11:34:4630.6530.7030.65-1.251
11:34:3130.6530.7030.70-1.205
11:34:2630.6530.7030.70-1.201
11:34:2130.6530.7030.65-1.251
11:34:1630.6530.7030.70-1.2017
11:34:1130.7030.7530.70-1.201
11:33:5630.7030.7530.70-1.201
11:33:5130.7030.7530.70-1.206
11:33:4630.7030.7530.70-1.201
11:33:4130.7030.7530.70-1.204
11:33:3630.6530.7030.65-1.251
11:33:3130.6530.7530.70-1.208
11:33:2130.7030.7530.70-1.201
11:33:1630.6530.7030.70-1.2010
11:33:1130.6530.7030.65-1.2522
11:33:0630.6530.7030.70-1.2020
11:33:0130.7030.7530.75-1.1512
11:32:5630.6530.7030.70-1.2015
11:32:5130.6530.7030.70-1.201
11:32:4630.6530.7030.70-1.207
11:32:4130.6530.7030.70-1.2017
11:32:3630.7030.7530.75-1.152
11:32:3130.7030.7530.70-1.201
11:32:2630.7030.7530.70-1.203
11:32:1630.7030.7530.70-1.204
11:32:1130.6530.7030.70-1.2017
11:32:0630.6530.7030.70-1.2015
11:32:0130.6530.7030.70-1.2036
11:31:5630.7030.7530.70-1.208
11:31:5130.7030.7530.70-1.2040
11:31:4630.7030.7530.70-1.201
11:31:4130.7030.7530.75-1.159
11:31:3630.7530.8030.75-1.1512
11:31:3130.7530.8030.75-1.1518
11:31:2630.7530.8030.75-1.156
11:31:1130.7530.8030.75-1.151
11:31:0630.7530.8030.75-1.155
11:31:0130.7530.8030.80-1.1056
11:30:5630.8030.8530.80-1.1023
11:30:5130.8030.8530.80-1.1024
11:30:4630.8030.8530.85-1.053
11:30:4130.8030.8530.80-1.1012
11:30:3630.8030.8530.80-1.108
11:30:2030.8030.8530.80-1.101
11:30:1530.8030.8530.80-1.106
11:30:1030.8030.8530.80-1.107
11:30:0530.8030.8530.80-1.1040
11:30:0030.8030.8530.85-1.0527
11:29:5530.8530.9030.85-1.051
11:29:5030.8530.9030.85-1.051
11:29:2030.8530.9030.85-1.052
11:29:1530.8530.9030.85-1.054
11:29:1030.8530.9030.85-1.056
11:29:0530.8530.9030.85-1.0510
11:29:0030.8530.9030.85-1.055
11:28:5530.8530.9030.85-1.0512
11:28:5030.8530.9030.85-1.059
11:28:4530.8530.9030.85-1.0550
11:28:4030.8530.9030.85-1.051
11:28:2030.8530.9030.85-1.051
11:28:1530.8530.9030.85-1.0510
11:28:1030.8530.9030.85-1.051
11:27:5430.8530.9030.85-1.053
11:27:3930.8530.9030.85-1.051
11:27:3430.8530.9030.85-1.0521
11:27:2430.8530.9030.90-1.002
11:27:1930.8530.9030.90-1.008
11:27:0930.8530.9030.90-1.001
11:27:0430.8530.9030.90-1.001
11:26:5930.8530.9030.85-1.051
11:26:4930.8530.9030.90-1.001
11:26:3930.8530.9030.90-1.001
11:26:2930.8530.9030.90-1.002
11:26:0930.8530.9030.90-1.004
11:26:0430.9030.9530.90-1.004
11:25:5930.9030.9530.90-1.0030
11:25:5430.9030.9530.90-1.001
11:25:3430.9030.9530.90-1.001
11:25:2430.9030.9530.90-1.001
11:24:4930.9030.9530.90-1.001
11:24:1930.9030.9530.90-1.001
11:24:1430.9030.9530.90-1.0010
11:23:4330.9030.9530.90-1.001
11:23:1830.9030.9530.90-1.002
11:23:1330.9030.9530.90-1.001
11:22:5830.9030.9530.95-0.952
11:22:5330.9030.9530.90-1.0017
11:22:4830.8530.9030.90-1.005
11:22:4330.8530.9030.90-1.003
11:22:3830.8530.9030.85-1.051
11:22:3330.8530.9030.90-1.008
11:22:2830.8530.9030.85-1.053
11:22:1330.8530.9030.90-1.0019
11:22:0830.8530.9030.90-1.0021
11:22:0330.8530.9030.85-1.051
11:21:5330.8530.9030.90-1.001
11:21:3830.8530.9030.90-1.001
11:21:3330.8530.9030.90-1.001
11:21:0330.8530.9030.90-1.001
11:20:5830.8530.9030.85-1.051
11:20:5330.8530.9030.90-1.001
11:20:3830.8530.9030.90-1.004
11:20:3330.8530.9030.90-1.0026
11:20:2830.9030.9530.90-1.002
11:20:2330.9030.9530.90-1.0011
11:20:0830.9030.9530.90-1.001
11:20:0330.9030.9530.90-1.0020
11:19:5330.9030.9530.90-1.001
11:19:1730.9030.9530.90-1.001
11:18:4730.9030.9530.90-1.001
11:18:3230.9030.9530.95-0.955
11:18:2230.9030.9530.95-0.955
11:18:1730.9030.9530.90-1.001
11:17:4730.9030.9530.95-0.957
11:17:4230.9030.9530.90-1.0087
11:17:3230.8530.9030.85-1.051
11:17:2730.8530.9030.85-1.056
11:17:1630.8530.9030.90-1.003
11:17:0630.8530.9030.85-1.051
11:17:0130.8530.9030.85-1.053
11:16:3630.8530.9030.85-1.052
11:16:1630.8530.9030.90-1.001
11:16:0630.8530.9030.85-1.051
11:16:0130.8530.9030.90-1.007
11:15:5630.9030.9530.90-1.001
11:15:5130.9030.9530.90-1.0020
11:15:3630.9030.9530.90-1.001
11:15:2630.9030.9530.90-1.001
11:15:1630.9030.9530.90-1.001
11:15:1130.9030.9530.90-1.005
11:15:0630.9030.9530.90-1.001
11:14:5630.9030.9530.90-1.002
11:14:4630.9030.9530.90-1.006
11:14:4130.9030.9530.90-1.004
11:14:3630.8530.9030.90-1.003
11:14:2630.8530.9030.90-1.005
11:14:2130.8530.9030.85-1.051
11:14:1630.8530.9030.90-1.001
11:14:1130.8530.9030.90-1.006
11:14:0130.8530.9030.90-1.001
11:13:5630.8530.9030.90-1.008
11:13:5130.9030.9530.90-1.002
11:13:3130.8530.9530.95-0.9517
11:13:1530.8530.9030.85-1.051
11:12:5030.8530.9030.85-1.052
11:12:4530.8530.9030.85-1.055
11:12:4030.8530.9030.85-1.051
11:12:3530.8530.9030.85-1.054
11:12:2530.8530.9030.90-1.001
11:12:1530.8530.9030.90-1.001
11:12:1030.8530.9030.85-1.051
11:12:0030.8530.9030.85-1.051
11:11:5530.8530.9030.90-1.0038
11:11:5030.9030.9530.90-1.001
11:11:4530.9030.9530.90-1.0017
11:11:4030.9030.9530.90-1.00103
11:11:3530.9030.9530.95-0.952
11:11:2030.9030.9530.95-0.952
11:11:1530.9030.9530.90-1.005
11:11:0530.9030.9530.90-1.001
11:10:5530.9030.9530.95-0.951
11:10:3530.9030.9530.90-1.001
11:10:3030.9030.9530.90-1.004
11:10:2530.9030.9530.95-0.951
11:10:1530.9030.9530.90-1.002
11:10:0530.9030.9530.95-0.951
11:10:0030.9030.9530.90-1.002
11:09:5530.9030.9530.90-1.0010
11:09:5030.9030.9530.95-0.951
11:09:3430.9030.9530.90-1.005
11:09:2430.9030.9530.90-1.002
11:09:1930.9030.9530.95-0.953
11:09:0430.9030.9530.90-1.005
11:08:5430.9030.9530.90-1.002
11:08:4930.9030.9530.95-0.9510
11:08:1930.9030.9530.90-1.001
11:08:0930.9030.9530.90-1.001
11:07:5930.9030.9530.90-1.002
11:07:4930.9030.9530.90-1.001
11:07:4430.9030.9530.90-1.001
11:07:3430.9030.9530.95-0.952
11:07:1430.9030.9530.90-1.001
11:07:0930.9030.9530.90-1.005
11:06:5930.9030.9530.95-0.951
11:06:5430.9030.9530.90-1.002
11:06:3930.9030.9530.90-1.001
11:06:3430.9030.9530.95-0.952
11:06:2930.9030.9530.90-1.003
11:06:1430.9030.9530.90-1.004
11:06:0930.9030.9530.90-1.001
11:05:5930.9030.9530.90-1.001
11:05:5430.9030.9530.95-0.953
11:05:3330.9030.9530.90-1.001
11:05:2330.9030.9530.95-0.954
11:05:1830.9030.9530.95-0.951
11:05:1330.9030.9530.95-0.951
11:05:0830.9030.9530.95-0.951
11:05:0330.9030.9530.95-0.955
11:04:2830.9030.9530.90-1.001
11:04:0830.9030.9530.95-0.951
11:03:5830.9030.9530.95-0.951
11:03:5330.9030.9530.95-0.951
11:03:3830.9030.9530.95-0.952
11:03:2330.9030.9530.90-1.004
11:02:5330.9030.9530.90-1.001
11:02:4830.9030.9530.90-1.002
11:02:4330.9030.9530.90-1.0010
11:02:2830.9030.9530.90-1.0032
11:02:1830.8530.9030.90-1.001
11:02:1330.8530.9030.90-1.001
11:02:0330.8530.9030.90-1.001
11:01:4830.8530.9030.90-1.001
11:01:4330.8530.9030.85-1.051
11:01:2830.8530.9030.90-1.002
11:01:1330.8530.9030.85-1.051
11:01:0830.8530.9030.85-1.052
11:00:4730.8530.9030.85-1.053
11:00:3730.8530.9030.90-1.001
11:00:2730.8530.9030.90-1.001
11:00:2230.8530.9030.90-1.006
11:00:1730.8530.9030.90-1.001
11:00:0730.8530.9030.90-1.002
11:00:0230.8530.9030.90-1.002
10:59:5230.8530.9030.90-1.001
10:59:4730.8530.9030.85-1.051
10:59:4230.8530.9030.90-1.003
10:59:3730.8530.9030.85-1.053
10:59:3230.8530.9030.90-1.0038
10:59:2730.9030.9530.95-0.951
10:59:2230.9030.9530.90-1.001
10:59:1730.9030.9530.95-0.953
10:59:1230.9030.9530.90-1.006
10:59:0630.9030.9530.90-1.0014
10:59:0130.9030.9530.90-1.002
10:58:5630.9030.9530.90-1.0011
10:58:5130.9030.9530.90-1.007
10:58:4630.9030.9530.90-1.0015
10:58:3630.9030.9530.90-1.002
10:58:2630.9030.9530.90-1.001
10:58:0130.9030.9530.90-1.001
10:57:5630.9030.9530.90-1.005
10:57:5130.9030.9530.95-0.956
10:57:4630.9531.0030.95-0.9562
10:57:4130.9531.0030.95-0.9516
10:57:3630.9531.0031.00-0.90102
10:57:2631.0031.0531.00-0.904
10:57:2131.0031.0531.00-0.901
10:57:1631.0031.0531.00-0.901
10:56:5631.0031.0531.00-0.901
10:56:5131.0031.0531.05-0.852
10:56:4631.0031.0531.00-0.905
10:56:2631.0031.0531.05-0.855
10:56:2131.0031.0531.05-0.852
10:56:1631.0031.0531.00-0.909
10:56:0131.0031.0531.00-0.901
10:55:5631.0031.0531.05-0.852
10:55:5131.0031.0531.00-0.9012
10:55:4631.0031.0531.05-0.854
10:55:4131.0031.0531.00-0.9022
10:55:3631.0031.0531.00-0.9022
10:55:2631.0031.0531.00-0.901
10:55:2131.0031.0531.00-0.903
10:55:0631.0031.0531.00-0.901
10:54:5531.0031.0531.00-0.903
10:54:4531.0031.0531.00-0.901
10:54:3531.0031.0531.00-0.901
10:54:2531.0031.0531.00-0.901
10:54:2031.0031.0531.00-0.9010
10:54:1531.0031.0531.00-0.901
10:54:0031.0031.0531.00-0.901
10:53:5031.0031.0531.00-0.901
10:53:4531.0031.0531.00-0.9010
10:53:3031.0031.0531.00-0.902
10:53:2531.0031.0531.00-0.9018
10:53:2031.0031.0531.00-0.901
10:53:1531.0031.0531.00-0.905
10:52:5531.0031.1031.00-0.901
10:52:3531.0031.0531.05-0.853
10:52:2531.0031.1031.00-0.901
10:52:2031.0031.1031.00-0.901
10:52:1531.0031.1031.05-0.8510
10:52:1031.0531.1031.05-0.852
10:52:0031.0531.1031.05-0.854
10:51:5031.0531.1031.05-0.851
10:51:3531.0531.1031.05-0.851
10:51:3031.0531.1031.05-0.852
10:51:2031.0531.1031.05-0.851
10:51:1531.0531.1031.05-0.851
10:51:1031.0531.1031.05-0.8513
10:50:5031.0531.1031.05-0.853
10:50:4531.0531.1031.05-0.851
10:50:4031.0531.1031.05-0.851
10:50:3531.0531.1031.05-0.8510
10:50:2531.0531.1031.05-0.851
10:50:2031.0531.1531.05-0.8512
10:50:1531.1031.1531.10-0.8030
10:50:1031.1031.1531.10-0.801
10:50:0031.1031.1531.10-0.803
10:49:4931.1031.1531.10-0.801
10:49:3931.1031.1531.10-0.801
10:49:2431.1031.1531.10-0.801
10:49:1431.1031.1531.10-0.801
10:49:0931.1031.1531.10-0.808
10:49:0431.1031.1531.10-0.8011
10:48:5931.1031.1531.10-0.801
10:48:5431.1031.1531.10-0.8012
10:48:4931.1031.1531.15-0.7546
10:48:3431.1531.2031.15-0.751
10:48:1431.1531.2031.15-0.751
10:48:0931.1531.2031.20-0.705
10:47:5931.1531.2031.15-0.751
10:47:4931.1531.2031.20-0.702
10:47:4431.1531.2031.20-0.7037
10:47:2931.1531.2031.20-0.7010
10:47:2331.1531.2031.15-0.751
10:47:0831.1531.2031.15-0.751
10:46:5331.1531.2031.15-0.751
10:46:4331.1531.2031.15-0.751
10:46:1831.1531.2031.15-0.751
10:46:0831.1531.2031.20-0.702
10:46:0331.1531.2031.15-0.751
10:45:5831.1531.2031.20-0.705
10:45:4831.1531.2031.15-0.751
10:45:3331.1531.2031.15-0.756
10:45:2831.1031.1531.15-0.752
10:45:2331.1031.1531.15-0.752
10:45:1831.1031.1531.15-0.7510
10:45:1331.1031.1531.10-0.801
10:45:0831.1031.1531.15-0.751
10:44:4331.1031.1531.15-0.752
10:44:3831.1031.1531.15-0.752
10:44:3331.1031.1531.10-0.803
10:44:2331.1031.1531.15-0.751
10:44:1831.1031.1531.15-0.753
10:44:1331.1031.1531.15-0.751
10:44:0831.1031.1531.15-0.751
10:43:5331.1031.1531.15-0.752
10:43:4831.1031.1531.15-0.7511
10:43:3831.1031.1531.15-0.751
10:43:3331.1031.1531.15-0.751
10:43:2231.1031.1531.15-0.751
10:43:0731.1031.1531.15-0.752
10:43:0231.1031.1531.10-0.801
10:42:5731.1031.1531.15-0.7515
10:42:5231.1031.1531.15-0.751
10:42:4731.1031.1531.15-0.753
10:42:4231.1031.1531.15-0.7510
10:42:3731.1031.1531.15-0.7510
10:42:3231.1031.1531.15-0.7513
10:42:2731.1031.1531.15-0.755
10:42:2231.1031.1531.15-0.752
10:42:1731.1031.1531.15-0.752
10:42:0231.1031.1531.15-0.751
10:41:5731.1031.1531.10-0.801
10:41:5231.1031.1531.10-0.801
10:41:4731.1031.1531.15-0.752
10:41:3231.1031.1531.15-0.7520
10:41:2231.1031.1531.10-0.801
10:41:0231.1031.1531.15-0.754
10:40:5731.1031.1531.10-0.802
10:40:5231.1031.1531.10-0.801
10:40:4731.1031.1531.15-0.751
10:40:4231.1031.1531.10-0.801
10:40:2731.1031.1531.10-0.803
10:40:1731.1031.1531.10-0.801
10:39:4131.1031.1531.10-0.801
10:39:1131.1031.1531.10-0.801
10:39:0631.1031.1531.10-0.803
10:39:0131.1031.1531.10-0.801
10:38:3631.1031.1531.10-0.801
10:38:3131.1031.1531.15-0.751
10:38:2631.1031.1531.10-0.803
10:38:2131.0531.1031.05-0.8511
10:38:0631.1031.1531.10-0.801
10:37:3131.0531.1531.10-0.801
10:37:1631.0531.1531.15-0.7515
10:37:0631.0531.1531.05-0.8510
10:37:0131.1031.1531.15-0.756
10:36:5631.1531.2031.15-0.7527
10:36:4631.1531.2031.15-0.751
10:36:4031.1531.2031.15-0.751
10:36:3531.1531.2031.15-0.758
10:36:3031.1531.2031.20-0.701
10:36:2531.1531.2031.15-0.751
10:35:5031.1531.2031.15-0.751
10:35:4531.1531.2031.20-0.703
10:35:4031.1531.2031.15-0.754
10:35:3031.1531.2031.20-0.701
10:35:2531.1531.2031.20-0.702
10:35:2031.1531.2031.15-0.752
10:35:1531.1031.1531.15-0.753
10:35:1031.1031.1531.15-0.757
10:35:0531.1031.1531.10-0.8042
10:35:0031.0531.1031.05-0.859
10:34:5531.0031.0531.05-0.856
10:34:5031.0031.0531.05-0.852
10:34:4531.0031.0531.00-0.901
10:34:4031.0031.0531.05-0.859
10:34:3531.0031.0531.00-0.901
10:34:3031.0031.0531.00-0.908
10:34:1531.0031.1031.00-0.901
10:33:5531.0031.1031.00-0.902
10:33:5031.0031.1031.00-0.9019
10:33:4530.9531.0031.00-0.9047
10:33:4031.0531.1031.10-0.807
10:33:3031.0031.1031.05-0.8555
10:33:2531.0031.0531.05-0.852
10:33:2031.0031.0531.00-0.9032
10:33:1530.9531.0031.00-0.903
10:33:1030.9531.0031.00-0.902
10:33:0530.9531.0031.00-0.901
10:32:5030.9531.0031.00-0.907
10:32:4530.9531.0030.95-0.951
10:32:4030.9531.0031.00-0.904
10:32:3530.9531.0030.95-0.951
10:32:3030.9531.0031.00-0.902
10:32:2431.0031.0531.00-0.904
10:32:1931.0031.0531.00-0.905
10:32:1431.0031.0531.00-0.903
10:32:0931.0031.0531.00-0.905
10:32:0431.0031.0531.00-0.908
10:31:5931.0031.0531.00-0.904
10:31:5431.0031.0531.00-0.905
10:31:4931.0031.0531.00-0.901
10:31:4431.0031.0531.00-0.901
10:31:3931.0031.0531.00-0.905
10:31:3431.0031.0531.00-0.9033
10:31:2931.0031.0531.00-0.901
10:31:0931.0031.0531.00-0.905
10:31:0431.0031.0531.00-0.901
10:30:5931.0031.0531.00-0.902
10:30:5431.0031.0531.00-0.902
10:30:4431.0031.0531.00-0.904
10:30:3931.0031.0531.00-0.906
10:30:3431.0031.0531.00-0.9019
10:30:2931.0031.0531.00-0.901
10:30:2431.0031.0531.05-0.8515
10:30:1931.0031.0531.00-0.906
10:30:1431.0031.0531.05-0.851
10:29:5931.0031.0531.00-0.905
10:29:5431.0031.0531.00-0.902
10:29:4931.0031.0531.00-0.9015
10:29:4431.0031.0531.00-0.901
10:29:3831.0031.0531.00-0.907
10:29:2831.0031.0531.00-0.904
10:29:2331.0031.0531.00-0.9015
10:29:1831.0031.0531.00-0.907
10:29:1331.0031.0531.00-0.904
10:29:0831.0031.0531.00-0.9050
10:29:0331.0031.0531.05-0.851
10:28:4831.0031.0531.05-0.852
10:28:4331.0031.0531.00-0.901
10:28:2831.0031.0531.00-0.902
10:28:2331.0031.0531.05-0.852
10:28:1831.0031.0531.00-0.907
10:28:1331.0031.0531.00-0.901
10:28:0831.0031.0531.05-0.855
10:28:0331.0031.0531.00-0.9012
10:27:5331.0031.0531.00-0.901
10:27:4831.0031.0531.00-0.90109
10:27:4330.9531.0030.95-0.954
10:27:3830.9531.0031.00-0.9021
10:27:3330.9030.9530.95-0.9512
10:27:2830.9531.0031.00-0.9072
10:27:2331.0031.0531.00-0.90132
10:27:1831.0031.0531.00-0.9050
10:27:1331.0031.0531.05-0.8512
10:27:0831.0031.0531.00-0.9010
10:27:0331.0031.0531.00-0.901
10:26:5831.0031.0531.00-0.902
10:26:5331.0031.0531.05-0.853
10:26:4831.0031.0531.05-0.855
10:26:4331.0031.0531.00-0.906
10:26:3831.0031.0531.00-0.907
10:26:3331.0031.0531.00-0.9010
10:26:2831.0031.0531.00-0.9014
10:26:2331.0031.0531.05-0.8524
10:26:1831.0531.1031.05-0.8525
10:26:1331.0531.1031.05-0.8520
10:26:0831.0531.1031.05-0.851
10:26:0331.0531.1031.05-0.855
10:25:5731.0531.1031.05-0.8521
10:25:5231.0531.1031.05-0.8516
10:25:4731.0531.1031.10-0.802
10:25:4231.0531.1031.05-0.8513
10:25:3731.0531.1031.05-0.8520
10:25:3231.0531.1031.05-0.852
10:25:2731.0531.1031.05-0.852
10:25:2231.0531.1031.05-0.853
10:25:1731.0531.1031.05-0.857
10:25:1231.0531.1031.05-0.856
10:25:0731.0531.1031.05-0.8519
10:25:0231.0531.1031.05-0.855
10:24:5731.0531.1031.10-0.8054
10:24:5231.1031.1531.10-0.8018
10:24:4731.1031.1531.15-0.75114
10:24:2231.1531.2531.15-0.751
10:24:0731.1531.2531.20-0.702
10:23:4731.1531.2031.15-0.751
10:23:3231.1531.2531.15-0.752
10:23:2731.1531.2531.20-0.707
10:23:1731.1531.2031.20-0.701
10:23:1231.1531.2031.20-0.707
10:23:0731.1531.2031.15-0.751
10:23:0231.1531.2031.20-0.703
10:22:5731.2031.2531.20-0.704
10:22:5231.2031.2531.20-0.706
10:22:4731.2031.2531.20-0.705
10:22:4231.2031.2531.20-0.701
10:22:3231.2031.2531.20-0.702
10:22:1731.2031.2531.20-0.704
10:22:1231.2031.2531.20-0.7034
10:22:0731.2031.2531.20-0.701
10:21:5731.2031.2531.20-0.702
10:21:5231.2031.2531.20-0.7026
10:21:4731.2031.2531.20-0.705
10:21:4231.2031.2531.25-0.6568
10:21:3731.2531.3031.25-0.651
10:21:3231.2531.3031.25-0.651
10:21:2631.2531.3031.25-0.658
10:21:0131.2531.3031.25-0.655
10:20:5631.2531.3031.25-0.655
10:20:3131.2531.3031.25-0.652
10:20:2631.2531.3031.25-0.651
10:20:1631.2531.3031.25-0.651
10:20:0631.2531.3031.25-0.653
10:19:5631.2531.3031.25-0.651
10:19:4631.2531.3031.25-0.652
10:19:4131.2531.3031.30-0.6025
10:19:2031.3031.3531.30-0.601
10:19:0531.3031.3531.30-0.601
10:19:0031.3031.3531.35-0.552
10:18:5531.3031.3531.30-0.602
10:18:5031.3031.3531.30-0.6017
10:18:4531.3031.3531.30-0.6010
10:18:4031.3031.3531.30-0.602
10:18:2031.3031.3531.30-0.601
10:18:1531.3031.3531.30-0.601
10:17:5531.3031.3531.30-0.602
10:17:5031.3031.3531.30-0.602
10:17:4531.3031.3531.30-0.602
10:17:4031.3031.3531.35-0.555
10:17:3531.3031.3531.30-0.601
10:17:3031.3031.3531.30-0.603
10:17:2031.3031.3531.30-0.602
10:17:1531.3031.3531.30-0.601
10:17:1031.3031.3531.30-0.602
10:17:0531.3031.3531.30-0.602
10:17:0031.3031.3531.30-0.601
10:16:5531.3031.3531.30-0.6015
10:16:5031.3031.3531.35-0.554
10:16:4531.3531.4031.35-0.558
10:16:4031.3531.4031.35-0.5521
10:16:3031.3531.4031.35-0.551
10:16:0531.3531.4031.35-0.551
10:15:5531.3531.4031.35-0.551
10:15:3531.3531.4031.35-0.555
10:15:3031.3531.4031.35-0.554
10:15:2531.3531.4031.35-0.5534
10:15:2031.3531.4031.35-0.555
10:15:1531.3531.4031.35-0.551
10:14:5931.3531.4031.35-0.551
10:14:4931.3531.4031.35-0.551
10:14:4431.3531.4031.40-0.501
10:14:3431.3531.4031.35-0.551
10:14:2431.3531.4031.35-0.551
10:14:1931.3531.4031.35-0.552
10:13:5931.3531.4031.40-0.501
10:13:5431.3531.4031.35-0.551
10:13:3431.3531.4031.35-0.551
10:13:1931.3531.4031.35-0.551
10:13:1431.3531.4031.35-0.555
10:12:4931.3531.4031.35-0.551
10:12:1431.3531.4031.35-0.551
10:12:0431.3531.4031.35-0.553
10:11:3931.3531.4031.35-0.551
10:11:2431.3531.4031.40-0.502
10:11:0931.3531.4031.40-0.502
10:11:0431.3531.4031.35-0.551
10:10:5931.3531.4031.40-0.505
10:10:5431.3531.4031.35-0.551
10:10:3431.3531.4031.35-0.551
10:10:2931.3531.4531.35-0.554
10:10:2431.4031.4531.40-0.5030
10:10:1431.4031.4531.40-0.501
10:10:0831.4031.4531.40-0.503
10:10:0331.4031.4531.40-0.501
10:09:3831.4031.4531.45-0.454
10:09:3331.4031.4531.40-0.501
10:09:2831.4031.4531.40-0.5011
10:08:5831.4031.4531.40-0.501
10:08:5331.4031.4531.40-0.502
10:08:4831.4031.4531.40-0.5010
10:08:3231.4031.4531.45-0.456
10:08:2731.4531.5031.45-0.4521
10:08:2231.4531.5031.45-0.451
10:08:1231.4531.5031.45-0.451
10:08:0731.4531.5031.45-0.4511
10:08:0231.4031.4531.45-0.4515
10:07:5231.4031.4531.40-0.501
10:07:4731.4031.4531.45-0.451
10:07:2731.4031.4531.45-0.451
10:07:1731.4031.4531.40-0.502
10:07:1231.4031.4531.40-0.507
10:07:0731.4031.4531.45-0.4530
10:06:5231.4031.4531.40-0.505
10:06:4231.3531.4031.35-0.551
10:06:3731.3531.4531.35-0.555
10:06:3231.4031.4531.40-0.502
10:06:2731.4031.4531.40-0.504
10:06:2231.4031.4531.40-0.501
10:06:1231.3531.4531.35-0.551
10:06:0731.3531.4531.40-0.504
10:05:4731.3531.4031.40-0.503
10:05:4231.3531.4031.40-0.501
10:05:3731.3531.4031.40-0.508
10:05:2231.3531.4031.35-0.551
10:05:1731.3531.4031.40-0.506
10:05:1231.3531.4031.35-0.551
10:05:0731.3531.4031.35-0.552
10:04:5731.3531.4031.35-0.551
10:04:5231.3531.4031.35-0.5510
10:04:3631.3531.4031.35-0.553
10:04:3131.3531.4031.35-0.559
10:04:2631.3531.4031.35-0.5514
10:04:2131.3031.3531.35-0.552
10:04:1631.3031.3531.35-0.552
10:04:1131.3031.3531.35-0.554
10:04:0631.3031.3531.35-0.554
10:04:0131.3031.3531.35-0.552
10:03:5631.3031.3531.35-0.551
10:03:3631.3031.3531.30-0.601
10:03:3131.3031.3531.30-0.606
10:03:2631.3031.3531.30-0.601
10:03:1631.3031.3531.30-0.602
10:03:0631.3031.3531.30-0.603
10:03:0131.2531.3031.30-0.604
10:02:5631.2531.3031.30-0.607
10:02:5131.2531.3031.30-0.601
10:02:4131.2531.3031.30-0.602
10:02:3631.2531.3031.25-0.6510
10:02:3131.2531.3031.30-0.6016
10:02:2631.2531.3031.25-0.6512
10:02:2131.2031.2531.25-0.651
10:02:1631.2031.2531.25-0.655
10:02:0631.2031.2531.20-0.702
10:02:0131.2031.2531.20-0.7020
10:01:5131.2031.2531.25-0.658
10:01:4631.2031.2531.25-0.6510
10:01:4131.2031.2531.25-0.651
10:01:2131.2031.2531.25-0.655
10:01:1631.2031.2531.20-0.704
10:01:1131.2031.2531.20-0.704
10:01:0631.2031.2531.25-0.6512
10:00:5131.2031.2531.20-0.705
10:00:4131.2031.2531.20-0.701
10:00:3131.2031.2531.20-0.708
10:00:2631.2031.2531.25-0.655
10:00:2131.2031.2531.20-0.7011
10:00:1131.2031.2531.20-0.702
10:00:0631.2031.2531.20-0.7013
10:00:0131.1531.2031.20-0.705
09:59:5531.1531.2031.15-0.754
09:59:5031.1531.2031.20-0.701
09:59:4531.1531.2031.20-0.703
09:59:4031.1531.2031.20-0.7024
09:59:3531.2031.2531.20-0.701
09:59:3031.2031.2531.20-0.701
09:59:2531.2031.2531.20-0.7012
09:59:2031.1531.2031.20-0.701
09:59:1531.2031.2531.20-0.706
09:59:1031.2031.2531.20-0.707
09:59:0531.2031.2531.20-0.7021
09:59:0031.2031.2531.20-0.709
09:58:5531.2031.2531.20-0.7029
09:58:5031.2031.2531.20-0.701
09:58:4531.2031.2531.20-0.705
09:58:3031.2031.2531.20-0.7011
09:58:2531.2031.2531.20-0.706
09:58:2031.1531.2031.20-0.7034
09:58:1531.1531.2031.20-0.703
09:58:1031.1531.2031.20-0.703
09:58:0531.1531.2031.20-0.704
09:58:0031.1531.2031.20-0.702
09:57:5531.1531.2031.20-0.701
09:57:4931.1531.2031.20-0.705
09:57:4431.1531.2031.20-0.7010
09:57:3931.1531.2031.15-0.7512
09:57:3431.1531.2031.15-0.751
09:57:2931.1531.2031.15-0.759
09:57:2431.1531.2031.15-0.7514
09:57:1931.1531.2031.15-0.751
09:57:1431.1531.2031.15-0.758
09:57:0931.1531.2031.15-0.752
09:57:0431.1531.2031.20-0.7020
09:56:5931.1531.2031.20-0.701
09:56:5431.1531.2031.20-0.7018
09:56:4931.2031.2531.20-0.7024
09:56:4431.2031.2531.20-0.7010
09:56:3931.2031.2531.20-0.701
09:56:3431.2031.2531.20-0.7015
09:56:2431.2031.2531.20-0.701
09:56:1931.2031.2531.20-0.701
09:56:1431.2031.2531.20-0.701
09:56:0931.2031.2531.25-0.651
09:55:5931.2031.2531.25-0.6521
09:55:4931.2531.3031.25-0.653
09:55:4431.2531.3031.25-0.653
09:55:3931.2031.2531.25-0.654
09:55:3431.2031.2531.25-0.6534
09:55:2431.2031.2531.20-0.7016
09:55:1931.1531.2031.20-0.7017
09:55:1431.2031.2531.20-0.7022
09:55:0931.1531.2031.20-0.7011
09:55:0431.1531.2031.20-0.707
09:54:5931.1531.2031.15-0.7513
09:54:5431.1531.2031.15-0.753
09:54:4931.1531.2031.15-0.751
09:54:3931.1531.2031.15-0.755
09:54:3431.1531.2031.15-0.755
09:54:2931.1531.2031.20-0.7070
09:54:2431.2031.2531.20-0.703
09:54:1931.2031.2531.25-0.6511
09:54:1431.2531.3031.25-0.6518
09:54:0931.2531.3031.25-0.6531
09:54:0431.2031.2531.20-0.702
09:53:5831.2031.2531.25-0.6512
09:53:5331.2031.2531.25-0.658
09:53:4831.2531.3031.25-0.6516
09:53:4331.2531.3031.30-0.6015
09:53:3831.3031.3531.30-0.6036
09:53:3331.3031.3531.30-0.608
09:53:2831.3031.3531.35-0.5548
09:53:2331.3531.4031.35-0.5518
09:53:1831.3531.4031.35-0.552
09:53:1331.3531.4031.40-0.5024
09:53:0331.4031.4531.40-0.507
09:52:5831.4031.4531.40-0.5021
09:52:5331.4031.4531.40-0.509
09:52:4831.4031.4531.45-0.4538
09:52:4331.4531.5031.50-0.402
09:52:2831.4531.5031.50-0.402
09:52:2331.4531.5031.50-0.4013
09:52:1831.5031.5531.50-0.4022
09:52:1331.5031.5531.50-0.403
09:52:0831.5031.5531.50-0.403
09:52:0331.5031.5531.50-0.4027
09:51:5831.5031.5531.50-0.40111
09:51:3831.5031.5531.55-0.3510
09:51:3331.5531.6031.55-0.355
09:51:2831.5531.6031.55-0.352
09:51:2331.5531.6031.55-0.3513
09:50:4831.5531.6031.55-0.351
09:50:4331.5531.6031.55-0.352
09:50:3331.5531.6031.55-0.351
09:50:2831.5531.6031.55-0.358
09:50:2331.5531.6031.55-0.353
09:50:1831.5531.6031.55-0.351
09:50:1331.5531.6031.55-0.359
09:50:0331.5531.6031.55-0.351
09:49:3731.5531.6031.55-0.351
09:49:0231.5531.6031.55-0.351
09:48:4731.5531.6031.55-0.353
09:48:3731.5531.6031.60-0.303
09:48:2731.5531.6031.55-0.351
09:48:2231.5531.6031.60-0.303
09:48:1731.5531.6031.55-0.353
09:47:5731.5531.6031.55-0.351
09:47:5231.5531.6031.55-0.3510
09:47:4731.5531.6031.55-0.3510
09:47:4231.5531.6031.55-0.351
09:46:3231.5531.6031.55-0.351
09:46:2731.5531.6031.55-0.3510
09:46:2231.5531.6031.60-0.301
09:46:1731.5531.6031.60-0.301
09:46:0631.5531.6031.55-0.352
09:45:0631.5531.6031.55-0.351
09:45:0131.5531.6031.55-0.351
09:44:5631.5531.6031.55-0.353
09:44:0631.5531.6031.55-0.352
09:43:5631.5531.6031.55-0.356
09:43:5131.5531.6031.55-0.357
09:43:3631.5531.6031.60-0.305
09:43:0631.5531.6031.60-0.301
09:42:5631.5531.6031.60-0.301
09:42:5131.5531.6031.60-0.3015
09:42:4631.5531.6031.55-0.353
09:42:3131.5531.6031.55-0.351
09:42:0631.5531.6031.55-0.351
09:41:4631.5531.6031.55-0.352
09:41:2031.5531.6031.55-0.351
09:41:1531.5531.6031.55-0.359
09:40:5531.5031.5531.55-0.358
09:40:4031.5031.5531.55-0.351
09:40:3531.5031.5531.55-0.356
09:40:3031.5031.5531.55-0.351
09:40:2031.5031.5531.55-0.352
09:40:1531.5031.5531.55-0.352
09:39:4531.5031.5531.55-0.356
09:39:3531.5031.5531.50-0.403
09:39:3031.5031.5531.55-0.355
09:39:1031.5031.5531.55-0.351
09:39:0531.5031.5531.55-0.351
09:39:0031.5031.5531.50-0.401
09:38:5531.5031.5531.55-0.352
09:38:5031.5031.5531.55-0.352
09:38:3931.5031.5531.55-0.355
09:38:0931.5031.5531.50-0.401
09:37:4931.5031.5531.50-0.402
09:37:4431.5031.5531.55-0.355
09:37:3931.5031.5531.55-0.356
09:37:3431.5531.6031.55-0.352
09:37:2931.5531.6031.55-0.3517
09:37:2431.5531.6031.55-0.3514
09:37:1931.5531.6031.55-0.354
09:37:1431.5531.6031.55-0.3516
09:37:0931.5531.6031.55-0.352
09:36:5931.5531.6031.55-0.352
09:36:5431.5531.6031.55-0.355
09:36:4931.5531.6031.55-0.3510
09:36:4431.5531.6031.55-0.353
09:36:3931.5531.6031.55-0.3532
09:36:3431.5531.6031.60-0.305
09:36:2431.5531.6031.60-0.304
09:36:1931.5531.6031.60-0.301
09:36:1431.5531.6031.55-0.351
09:36:0931.5531.6031.60-0.305
09:36:0431.5531.6031.60-0.301
09:35:4931.5531.6031.55-0.352
09:35:4431.5531.6031.60-0.303
09:35:3931.5531.6031.55-0.353
09:35:3431.5531.6031.55-0.3510
09:35:1931.5531.6031.55-0.351
09:35:1431.5531.6031.55-0.3515
09:35:0431.5531.6031.60-0.301
09:34:5931.5531.6031.55-0.352
09:34:5431.5531.6031.55-0.352
09:34:3831.5531.6031.55-0.355
09:34:2331.5531.6031.55-0.357
09:34:1831.5531.6031.60-0.304
09:34:1331.5531.6031.55-0.354
09:34:0831.5531.6031.55-0.353
09:34:0331.5531.6031.60-0.301
09:33:5831.5531.6031.55-0.351
09:33:3831.5531.6031.55-0.352
09:33:3331.5531.6031.55-0.353
09:33:2331.5531.6031.55-0.352
09:33:0831.5031.6031.55-0.352
09:32:5831.5031.5531.55-0.353
09:32:4831.5031.5531.55-0.353
09:32:4331.5031.5531.55-0.357
09:32:3331.5031.5531.55-0.351
09:32:2331.5031.5531.55-0.353
09:32:1331.5031.5531.55-0.352
09:32:0331.5031.5531.50-0.401
09:31:5831.5031.5531.55-0.351
09:31:5331.5031.5531.50-0.403
09:31:4831.5031.5531.55-0.351
09:31:4331.5031.5531.55-0.351
09:31:3831.5031.5531.55-0.351
09:31:3331.5031.5531.55-0.355
09:31:2831.5031.5531.55-0.354
09:31:2331.5031.5531.55-0.352
09:31:0331.5031.5531.55-0.353
09:30:5831.5031.5531.50-0.404
09:30:4331.5031.5531.50-0.401
09:30:3831.5031.5531.50-0.402
09:30:3331.5031.5531.50-0.401
09:30:1331.5031.5531.50-0.4012
09:30:0831.5031.6031.55-0.3540
09:29:5231.5531.6031.55-0.351
09:29:4731.5531.6031.55-0.359
09:29:4231.5531.6031.55-0.354
09:29:3731.5531.6031.55-0.351
09:29:2731.5531.6031.55-0.354
09:29:2231.5531.6031.55-0.3523
09:29:1731.5531.6031.55-0.357
09:28:5731.5531.6031.55-0.352
09:28:5231.5531.6031.55-0.3525
09:28:4731.5531.6031.55-0.3511
09:28:4231.5531.6031.55-0.356
09:28:3731.5531.6031.60-0.3045
09:28:2231.6031.6531.60-0.301
09:28:1731.6031.6531.60-0.302
09:27:4631.6031.6531.65-0.251
09:27:4131.6031.6531.65-0.253
09:27:3131.6031.6531.65-0.2510
09:27:0131.6031.6531.65-0.253
09:26:3131.6031.6531.65-0.254
09:26:2631.6031.6531.60-0.303
09:26:2131.5531.6031.60-0.301
09:26:1631.5531.6031.60-0.3011
09:26:1131.5531.6031.60-0.301
09:26:0131.5531.6031.60-0.308
09:25:5631.5531.6031.60-0.305
09:25:5131.5531.6031.60-0.302
09:25:4631.5531.6031.60-0.301
09:25:4131.5531.6031.60-0.301
09:25:3131.5531.6031.60-0.305
09:25:2631.5531.6031.55-0.354
09:25:2131.5031.5531.55-0.358
09:25:1631.5031.5531.55-0.353
09:24:5631.5031.5531.55-0.351
09:24:5131.5031.5531.50-0.402
09:24:4631.5031.5531.50-0.406
09:24:4131.5031.5531.50-0.406
09:24:3631.5031.5531.55-0.354
09:24:3131.5031.5531.50-0.402
09:24:2631.5031.5531.50-0.408
09:24:2131.5031.5531.55-0.3527
09:24:0531.5531.6031.55-0.351
09:24:0031.5531.6031.55-0.351
09:23:5531.5531.6031.55-0.3511
09:23:4031.5531.6031.55-0.355
09:23:3531.5531.6031.55-0.3515
09:23:3031.5031.5531.55-0.352
09:23:2531.5031.5531.55-0.352
09:23:2031.5031.5531.55-0.357
09:23:1531.5031.5531.50-0.4012
09:23:1031.5031.5531.55-0.3514
09:23:0531.5031.5531.50-0.405
09:23:0031.5031.5531.50-0.405
09:22:5531.5031.5531.50-0.409
09:22:5031.5031.5531.50-0.408
09:22:4531.5031.5531.55-0.3510
09:22:4031.5531.6031.55-0.358
09:22:3531.5531.6031.55-0.357
09:22:3031.5531.6031.55-0.355
09:22:2531.5531.6031.60-0.3040
09:22:2031.6031.6531.60-0.3013
09:22:1531.6031.6531.60-0.305
09:22:1031.6031.6531.60-0.301
09:22:0531.6031.6531.60-0.305
09:22:0031.6031.6531.60-0.302
09:21:4531.6031.6531.60-0.301
09:21:4031.6031.6531.60-0.304
09:21:3531.6031.6531.65-0.2518
09:21:3031.6531.7031.65-0.251
09:21:2531.6531.7031.65-0.252
09:21:2031.6531.7031.65-0.255
09:21:1531.6531.7031.65-0.259
09:21:1031.6531.7031.65-0.253
09:21:0531.6531.7031.70-0.2020
09:21:0031.7031.7531.70-0.206
09:20:5531.7031.7531.70-0.2012
09:20:2531.7031.7531.75-0.151
09:20:1531.7031.7531.75-0.152
09:20:0531.7031.7531.75-0.153
09:20:0031.7031.7531.75-0.156
09:19:5531.7031.7531.75-0.155
09:19:4931.7531.8031.75-0.1514
09:19:4431.7531.8031.80-0.1016
09:19:3931.8031.8531.80-0.1021
09:18:4931.8031.8531.80-0.102
09:18:4431.8031.8531.80-0.108
09:18:3931.8031.8531.85-0.054
09:18:2431.8031.8531.80-0.101
09:18:1931.8031.8531.80-0.101
09:18:1431.8031.8531.80-0.102
09:17:5931.8031.8531.85-0.053
09:17:5431.8031.8531.80-0.103
09:17:4931.8031.8531.85-0.054
09:17:4431.8031.8531.85-0.051
09:17:3931.8031.8531.80-0.102
09:17:0331.8031.8531.85-0.051
09:16:5831.8031.8531.85-0.051
09:16:5331.8031.8531.85-0.051
09:16:4331.8031.8531.85-0.052
09:16:3831.8031.8531.85-0.053
09:16:3331.8031.8531.85-0.0512
09:15:4331.8031.8531.85-0.051
09:15:3831.8031.8531.80-0.101
09:15:3331.8031.8531.85-0.051
09:15:2831.8031.8531.80-0.103
09:15:1831.8031.8531.85-0.051
09:14:4831.8031.8531.85-0.052
09:14:4331.8031.8531.80-0.101
09:14:3331.8031.8531.80-0.108
09:14:1331.7531.8031.80-0.101
09:14:0831.7531.8031.80-0.105
09:13:5831.7531.8031.75-0.153
09:13:5331.7531.8031.80-0.106
09:13:4831.7531.8031.80-0.101
09:13:4331.7531.8031.80-0.103
09:13:3831.7531.8031.80-0.106
09:13:2831.7531.8031.75-0.157
09:13:1831.7031.7531.75-0.151
09:13:1331.7031.7531.75-0.153
09:13:0831.7531.8031.75-0.153
09:13:0331.7531.8031.75-0.153
09:12:5731.7531.8031.80-0.101
09:12:4731.8031.8531.80-0.105
09:12:4231.8031.9031.80-0.104
09:12:3731.8031.9031.80-0.101
09:12:3231.8031.9031.80-0.1011
09:12:2731.8031.9031.80-0.103
09:12:2231.8031.9031.80-0.101
09:12:1731.8031.9031.85-0.052
09:12:1231.8031.8531.85-0.052
09:12:0731.8531.9031.900.004
09:12:0231.9031.9531.900.0021
09:11:5731.9031.9531.900.0028
09:11:5231.9031.9531.900.005
09:11:4731.9031.9531.950.052
09:11:4231.9532.0031.950.055
09:11:3731.9532.0031.950.0510
09:11:3232.0032.0532.000.1054
09:11:2732.0032.0532.050.152
09:11:0732.0032.0532.050.151
09:10:0732.0032.0532.050.151
09:10:0232.0032.0532.000.103
09:09:3132.0032.0532.050.151
09:09:1632.0032.0532.050.151
09:09:1132.0032.0532.050.155
09:09:0632.0032.0532.050.151
09:09:0132.0032.0532.050.151
09:08:5132.0032.0532.050.151
09:08:4632.0032.0532.050.151
09:08:3132.0032.0532.050.151
09:08:2632.0032.0532.050.151
09:08:1632.0032.0532.050.153
09:07:5632.0032.0532.050.151
09:07:5132.0032.0532.050.151
09:07:4632.0032.0532.050.151
09:07:3132.0032.0532.000.105
09:07:0132.0032.0532.050.151
09:06:5632.0032.0532.000.102
09:06:5132.0032.0532.000.103
09:06:1532.0032.0532.000.101
09:05:4032.0032.0532.000.102
09:05:3532.0032.0532.050.151
09:05:3032.0032.0532.000.101
09:05:2032.0032.0532.050.152
09:05:1032.0032.0532.050.152
09:04:4532.0032.0532.000.101
09:04:1032.0032.0532.000.1010
09:03:5532.0032.0532.000.1010
09:03:5032.0032.0532.000.109
09:03:4531.9532.0032.000.104
09:03:0031.9532.0032.000.102
09:02:4531.9532.0032.000.102
09:02:3031.9532.0032.000.102
09:01:5431.9532.1032.000.107
09:01:4932.0032.1032.050.153
09:01:4432.0032.0532.050.151
09:01:3932.0032.0532.000.1010
09:01:3431.9532.0032.000.102
09:01:2431.9532.0032.000.105
09:01:1931.9532.0031.950.052
09:01:1431.9532.0031.950.051
09:00:1931.9532.0031.950.051
09:00:0931.9532.0031.950.0532
成交價成交量
30.2533
30.30177
30.35909
30.40937
30.45523
30.50554
30.55738
30.60284
30.65702
30.70243
30.7565
30.80177
30.85216
30.90786
30.95188
31.001062
31.05420
31.10221
31.15468
31.20693
31.25329
31.30195
31.35250
31.40176
31.45129
31.50277
31.55667
31.60212
31.6559
31.7038
31.7551
31.80117
31.8541
31.9058
31.9553
32.00135
32.0533
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33