股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收98.50最高--
總量0最低--
單量0漲停價108.00
昨量0跌停價88.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0097.8098.0097.80-0.7038
13:24:4797.9098.0098.00-0.501
13:24:3297.9098.0098.00-0.501
13:23:4797.9098.0097.90-0.602
13:23:4297.9098.0098.00-0.501
13:23:3797.9098.0097.90-0.602
13:23:2797.9098.0097.90-0.603
13:23:0797.9098.0097.90-0.602
13:22:0697.9098.0097.90-0.601
13:21:2197.9098.0097.90-0.602
13:20:4697.9098.0097.90-0.601
13:20:2197.9098.0097.90-0.601
13:19:3697.9098.0098.00-0.5011
13:19:3197.9098.0098.00-0.505
13:19:2697.9098.0098.00-0.503
13:19:0197.8098.0098.00-0.501
13:18:1597.8098.0097.90-0.604
13:18:0597.9098.0097.90-0.601
13:17:4097.8098.0097.90-0.602
13:17:3097.8097.9097.90-0.601
13:17:0097.8098.0097.90-0.601
13:15:4097.8098.0097.90-0.601
13:09:4897.8098.0097.90-0.601
13:08:0397.8098.0097.90-0.604
13:06:2297.9098.0097.90-0.601
13:04:0697.8098.0097.90-0.601
13:01:4197.8098.0097.90-0.601
13:01:2197.8097.9097.90-0.601
13:01:0197.8097.9097.80-0.701
12:55:1997.8097.9097.80-0.701
12:54:3997.8098.0097.80-0.706
12:53:4497.8098.0097.80-0.701
12:49:4297.8098.0097.90-0.601
12:49:2797.9098.0097.90-0.603
12:49:2297.8097.9097.90-0.601
12:49:1797.8097.9097.90-0.601
12:47:3297.8098.0097.80-0.701
12:43:1697.7098.0097.70-0.801
12:42:5197.8098.0097.80-0.708
12:42:3697.8098.0097.80-0.702
12:41:4597.8098.0097.80-0.7011
12:41:1597.9098.0097.90-0.601
12:40:0597.9098.0097.90-0.601
12:38:0597.9098.0097.90-0.601
12:36:4997.9098.0097.90-0.6010
12:35:1997.9098.0097.90-0.601
12:32:4897.9098.0097.90-0.602
12:31:5397.9098.0097.90-0.601
12:31:2797.9098.0097.90-0.601
12:30:0797.9098.0098.00-0.505
12:23:2597.8098.0097.90-0.601
12:22:2097.8097.9097.80-0.703
12:22:0597.8097.9097.90-0.601
12:21:4597.8097.9097.80-0.701
12:21:1097.6097.7097.70-0.801
12:19:4497.6097.8097.60-0.901
12:16:4497.6097.9097.60-0.901
12:16:2497.6097.8097.60-0.901
12:15:2397.6097.8097.70-0.801
12:14:1397.6097.8097.70-0.801
12:12:5797.6097.8097.70-0.801
12:09:2697.7097.8097.70-0.801
12:09:0197.7097.8097.70-0.801
12:07:3197.6097.9097.80-0.702
12:07:2697.8097.9097.80-0.702
12:06:3197.8098.0097.90-0.601
12:06:1697.9098.0097.90-0.601
12:06:1197.9098.0097.90-0.601
12:05:1097.9098.0097.90-0.603
12:04:1097.8097.9097.90-0.604
12:02:1597.8098.0098.00-0.501
12:01:4497.8098.0098.00-0.501
12:00:2497.8098.0098.00-0.509
12:00:1998.0098.4098.00-0.504
12:00:0998.0098.4098.00-0.502
12:00:0498.0098.4098.00-0.505
11:59:0998.0098.4098.00-0.501
11:58:5998.0098.4098.00-0.501
11:58:0998.0098.4098.00-0.501
11:57:4898.0098.4098.00-0.501
11:57:0898.0098.4098.00-0.501
11:56:4898.0098.4098.00-0.502
11:56:3898.0098.4098.00-0.501
11:56:0898.0098.4098.10-0.401
11:55:2898.0098.4098.10-0.401
11:55:0798.1098.4098.10-0.401
11:54:1298.0098.4098.00-0.501
11:54:0798.0098.4098.00-0.501
11:53:0798.0098.4098.00-0.501
11:53:0298.0098.4098.10-0.401
11:52:2798.0098.4098.10-0.401
11:52:0798.0098.4098.00-0.501
11:51:5298.0098.4098.00-0.501
11:51:4298.0098.4098.00-0.501
11:51:1198.0098.4098.00-0.501
11:50:4198.0098.4098.00-0.501
11:50:1698.0098.4098.00-0.501
11:50:0698.0098.4098.10-0.401
11:49:3198.1098.4098.10-0.401
11:49:0698.1098.4098.10-0.402
11:49:0198.1098.4098.30-0.201
11:48:2198.1098.2098.10-0.401
11:48:1198.1098.4098.20-0.301
11:47:1198.1098.4098.20-0.302
11:46:1098.2098.4098.20-0.301
11:46:0598.2098.4098.30-0.201
11:46:0098.3098.4098.30-0.201
11:45:5598.3098.4098.30-0.201
11:45:1098.3098.6098.30-0.201
11:44:1998.4098.6098.40-0.102
11:44:0998.4098.6098.40-0.101
11:43:5998.4098.6098.40-0.101
11:43:0998.4098.6098.40-0.101
11:42:1498.3098.6098.30-0.201
11:42:0998.3098.6098.30-0.201
11:41:4498.3098.6098.40-0.101
11:41:1998.4098.6098.40-0.101
11:41:0998.3098.4098.40-0.102
11:40:4398.3098.6098.40-0.102
11:40:3898.4098.6098.40-0.101
11:40:0898.4098.6098.40-0.101
11:39:0898.4098.6098.40-0.101
11:38:5398.4098.6098.40-0.101
11:38:0898.4098.6098.40-0.101
11:37:2898.4098.7098.500.001
11:37:1398.4098.7098.40-0.102
11:36:0798.4098.8098.40-0.101
11:35:5798.4098.8098.500.003
11:35:3298.5098.8098.500.001
11:35:1798.5098.8098.500.005
11:35:1298.5098.8098.500.001
11:34:0698.5098.8098.500.001
11:33:5198.5098.8098.500.001
11:33:1198.5098.8098.500.001
11:32:1198.5098.8098.500.002
11:31:0698.5098.8098.600.102
11:30:3198.5098.8098.600.101
11:30:2098.5098.8098.600.101
11:30:0598.6098.8098.600.102
11:29:1098.6098.8098.600.102
11:28:5098.6098.8098.700.201
11:28:3598.6098.8098.700.201
11:28:1098.6098.8098.600.102
11:27:5598.6098.8098.700.201
11:27:3098.6098.7098.700.201
11:27:1598.6098.7098.600.101
11:27:1098.6098.7098.600.103
11:26:2598.6098.8098.600.101
11:26:0098.6098.8098.600.102
11:24:4998.7098.8098.800.302
11:21:4898.6098.8098.600.101
11:21:2898.6098.8098.600.102
11:21:1398.6098.8098.700.201
11:15:1698.6098.8098.700.203
11:13:1698.7098.8098.800.301
10:49:0998.7098.9098.900.401
10:34:2098.6098.9098.700.201
10:28:4398.6098.9098.700.201
10:26:5898.7098.9098.700.201
10:21:0198.5098.9098.700.201
10:13:2498.7098.9098.800.301
10:11:0898.5098.8098.700.201
10:09:3398.5098.6098.600.101
10:09:1898.5098.6098.500.001
10:08:3398.5098.6098.500.001
10:06:4298.5098.7098.500.001
09:58:5598.5098.6098.600.105
09:47:5298.6099.1099.000.505
09:47:3799.0099.1099.000.507
09:46:5799.0099.1099.100.601
09:44:0199.0099.2099.100.603
09:43:2099.1099.2099.100.601
09:36:1999.1099.5099.400.901
09:35:2499.1099.5099.400.901
09:33:3899.1099.5099.400.901
09:32:4299.1099.5099.400.901
09:32:3799.4099.5099.400.901
09:32:1799.4099.5099.400.901
09:32:0799.1099.4099.400.901
09:31:0799.0099.4099.300.801
09:30:5799.0099.3099.200.702
09:30:1799.0099.2099.100.601
09:28:1198.6099.1099.000.501
09:27:1198.6099.0098.900.401
09:25:4698.6098.9098.600.102
09:19:0498.4099.0098.500.001
09:15:0898.4098.6098.500.0013
09:15:0398.5098.6098.600.103
09:13:4798.5099.0098.500.001
09:13:1298.5099.0098.900.401
09:12:1798.4099.0098.700.201
09:11:0298.5098.7098.500.002
09:10:5298.5099.0098.500.002
09:10:3198.5099.0098.500.003
09:10:0698.6099.0098.600.102
09:09:5698.6099.0098.600.1011
09:09:1698.6098.7098.700.204
09:08:4198.7099.0098.800.301
09:08:3698.8099.0098.800.3010
09:00:0898.5099.5098.500.007
成交價成交量
97.603
97.707
97.8077
97.9069
98.0067
98.1010
98.204
98.307
98.4019
98.5048
98.6044
98.7018
98.8015
98.903
99.0013
99.106
99.202
99.301
99.407
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87