股票代碼
價格
 
成交23.25買進--
漲跌0.25賣出--
漲幅1.09%開盤--
昨收23.00最高--
總量0最低--
單量0漲停價25.30
昨量0跌停價20.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0023.2523.4523.250.2512
13:22:0323.2523.4023.250.251
13:20:4723.2523.4023.250.254
13:20:2723.2523.4023.300.301
13:20:0223.2523.4023.250.252
13:19:5723.4023.4523.400.401
13:19:4723.2523.4523.350.3523
13:19:1723.3523.5023.400.403
13:18:1723.3523.7023.400.403
13:18:1223.4023.7023.450.453
13:17:4123.4523.7023.500.501
13:17:3123.5023.7023.700.701
13:17:1123.4523.7523.500.501
13:16:2623.5023.8023.800.802
13:15:5123.5023.8523.850.851
13:14:4023.4523.9523.850.851
13:14:1023.9524.1024.001.0010
13:13:5024.0024.1024.001.001
13:13:3524.0024.0524.001.004
13:13:2523.9524.0024.001.001
13:13:1523.9524.0024.001.001
13:13:0023.9524.0024.001.0010
13:12:4023.9524.0024.001.005
13:12:3523.9524.0024.001.005
13:12:2023.9524.0023.950.951
13:12:1523.9524.0023.950.953
13:12:0023.9023.9523.900.903
13:11:5023.9023.9523.950.951
13:11:1523.9524.0023.950.953
13:11:0523.9524.0023.950.9512
13:10:2423.9524.0024.001.001
13:10:0923.9524.0024.001.002
13:09:3423.9524.0023.950.953
13:09:1923.9023.9523.900.901
13:08:5423.9023.9523.900.901
13:08:4923.8523.9023.900.903
13:08:4423.8523.9023.900.903
13:07:5923.8523.9023.850.852
13:07:5423.8023.8523.850.852
13:07:2323.8023.8523.850.852
13:07:1823.8023.8523.850.851
13:07:0823.8023.8523.850.851
13:06:4823.8023.8523.800.801
13:06:1823.6523.8023.700.701
13:06:0823.6523.7023.650.653
13:05:4823.6023.6523.600.607
13:05:2323.5523.6023.550.551
13:05:0323.4523.5523.550.552
13:04:5823.4523.5523.550.554
13:04:4323.4523.5523.550.554
12:59:2723.4523.5523.550.552
12:52:3423.5523.6023.550.551
12:52:2923.5523.6023.550.552
12:47:1323.4523.5523.450.451
12:44:3723.4523.5523.500.501
12:25:3723.4523.5523.500.505
12:10:3823.4023.5523.500.509
12:08:2323.3523.5023.500.509
12:08:0323.3523.5023.450.456
12:07:4223.3523.4523.400.404
12:02:4623.3023.4023.350.352
11:55:5923.3023.3523.350.351
11:42:0023.2523.4023.350.357
11:41:3523.2523.3523.300.303
11:25:3523.2523.4023.350.352
10:35:5223.2523.3523.250.252
10:06:0823.2523.3523.250.251
09:49:1923.2023.4023.250.252
09:43:0723.2523.4523.250.253
09:39:0623.2523.4023.300.302
09:38:1623.3023.4023.400.402
09:38:1123.4023.4523.400.402
09:33:3423.4023.5023.450.452
09:28:0823.3023.5023.450.453
09:26:4223.4523.6523.500.502
09:22:1123.5023.6523.600.601
09:21:0623.6023.6523.650.651
09:19:0623.4523.6523.500.501
09:17:5523.3523.5023.450.452
09:17:4523.3523.4523.400.403
09:17:2023.3523.4023.400.405
09:17:1523.3523.4023.350.351
09:15:2923.3523.4023.350.354
09:11:0323.3023.3523.300.301
09:05:0123.2023.3523.250.255
09:03:1123.0523.2523.200.201
09:00:1523.0523.2023.150.152
成交價成交量
23.152
23.201
23.2532
23.307
23.3540
23.4023
23.4517
23.5029
23.5516
23.608
23.654
23.702
23.803
23.8510
23.9011
23.9523
24.0040
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65