股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收16.55最高--
總量0最低--
單量0漲停價18.20
昨量0跌停價14.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0016.7016.7516.750.2012
13:24:0516.6516.7516.700.151
13:20:5916.6516.7516.700.152
13:18:3416.6516.7516.700.158
13:10:2216.5516.7016.600.0510
13:09:5116.5516.6016.600.055
13:09:0616.6516.7016.650.101
13:02:2416.6016.7016.650.103
12:57:1816.6016.7016.650.103
12:51:2116.6016.7016.650.102
12:50:5616.6016.6516.600.051
12:48:1116.6016.6516.600.051
12:45:0916.5516.6516.600.051
12:39:1816.5516.6516.600.051
12:36:5716.6016.6516.600.051
12:36:3716.6016.6516.600.051
12:28:4016.5516.6516.550.001
12:26:5916.5516.6516.600.057
12:24:2416.5516.6016.600.053
12:19:2216.6016.6516.600.052
12:19:1216.6016.6516.600.052
12:16:5116.6016.6516.600.051
12:14:3616.6016.6516.650.101
12:14:2116.6516.7016.650.101
12:12:1516.6016.7016.600.052
12:11:5516.6516.7016.650.104
11:44:1216.6016.7016.600.052
11:18:4116.6016.7016.600.055
11:02:1016.6016.7016.600.053
11:00:0016.6016.7016.600.052
10:59:5516.6016.7016.600.0525
10:57:4916.6016.7016.650.1015
10:53:0316.6516.7016.650.102
10:50:5816.6516.7016.650.101
10:43:3016.6516.7016.650.101
10:43:2016.6516.7016.700.152
10:31:0216.6516.7516.700.151
10:21:5916.7016.7516.700.153
10:20:1416.7016.7516.700.151
10:17:5816.7016.7516.700.153
10:06:0016.6516.8016.800.254
10:05:4016.8016.8516.800.251
10:05:1516.8016.8516.800.2520
10:04:0916.6516.8016.750.201
10:03:0416.7516.8016.750.208
09:56:0716.6516.8016.750.207
09:49:1016.6516.7516.750.201
09:48:2016.6516.8016.750.2011
09:44:3916.6516.7516.700.151
09:43:5416.6516.7516.700.157
09:39:3816.5516.7016.650.108
09:38:4216.5516.6516.600.051
09:38:3716.6016.6516.600.055
09:36:4116.6016.6516.600.052
09:30:1016.6016.7016.650.103
09:29:2016.6016.6516.650.101
09:23:2316.6016.7016.650.101
09:20:0716.6016.7016.650.101
09:16:4116.6016.6516.650.101
09:09:3416.6016.7016.600.051
09:04:1716.5516.7016.600.056
09:00:0616.5516.7016.600.051
成交價成交量
16.551
16.6091
16.6549
16.7029
16.7540
16.8025
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65