股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收18.35最高--
總量0最低--
單量0漲停價20.15
昨量0跌停價16.55
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0018.4518.5018.450.1038
13:23:0518.4018.4518.450.101
13:20:4418.4018.4518.450.108
13:16:3818.4018.4518.450.101
13:16:2818.4018.4518.400.054
13:12:1718.4018.4518.450.101
13:11:2718.4018.4518.400.051
13:10:2118.4018.4518.450.101
13:06:5018.4018.4518.450.101
13:06:4518.4018.4518.450.101
12:57:4818.4018.4518.400.0512
12:49:3018.4018.4518.450.101
12:49:2018.4018.4518.450.101
12:40:5318.4018.4518.450.101
12:40:4818.4018.4518.450.101
12:40:2218.4018.4518.450.101
12:39:5718.4018.4518.450.101
12:22:1318.4018.4518.450.101
12:06:0818.4018.4518.450.103
11:37:1018.4018.4518.450.101
11:35:2018.4018.4518.450.101
11:35:0018.4018.4518.450.103
11:28:2818.4018.4518.450.101
11:27:4818.4018.4518.450.101
11:26:4718.4018.4518.450.105
11:21:4118.4018.4518.450.103
11:21:3618.4018.4518.450.109
11:04:0118.4018.4518.450.102
10:51:4818.4018.4518.450.1010
10:51:1818.4018.4518.400.051
10:39:0918.3518.4518.350.0012
10:32:0218.3018.4518.350.006
10:25:4518.3518.4518.350.0020
10:20:2918.3518.4518.450.101
10:18:5818.3518.4518.400.0512
10:09:0518.4018.5018.450.101
10:08:5518.4018.4518.450.101
10:08:4518.4018.4518.450.102
10:08:4018.4018.4518.450.1011
09:56:2718.4018.4518.450.102
09:54:1118.4018.4518.450.102
09:44:1918.4018.4518.450.101
09:41:2818.4518.5518.500.151
09:38:0218.4518.5518.500.151
09:37:4218.4518.5018.500.152
09:36:3618.4018.5018.400.0510
09:36:3118.4018.5018.500.156
09:36:0618.4018.5018.450.102
09:35:1618.4018.4518.450.101
09:35:0618.4018.4518.450.101
09:34:5618.4018.4518.450.101
09:33:5118.4018.4518.450.101
09:33:2618.4018.4518.450.101
09:25:0818.4018.5018.450.102
09:24:5818.3518.4518.450.103
09:23:2318.4018.4518.400.055
09:23:1318.3518.4018.400.051
09:20:0218.3518.4018.350.001
09:17:2618.3018.4018.350.007
09:16:1618.3518.4018.350.008
09:14:5118.3018.4018.350.005
09:13:2018.3018.3518.350.0010
09:13:1018.3018.3518.350.0010
09:11:3518.3018.3518.30-0.0510
09:09:3918.3018.3518.350.001
09:09:3418.3518.4018.350.0014
09:05:4818.3018.4018.350.0019
09:03:1818.3518.4018.400.051
09:00:0618.3518.4518.350.0030
成交價成交量
18.3010
18.35143
18.4047
18.45131
18.5010
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38