股票代碼
價格
 
成交46.65買進--
漲跌-0.20賣出--
漲幅-0.43%開盤--
昨收46.85最高--
總量0最低--
單量0漲停價51.50
昨量0跌停價42.20
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:08:3446.6046.8046.65-0.202
12:48:1846.7046.9546.80-0.051
12:41:0646.7046.9546.80-0.051
12:35:1546.8046.9546.80-0.051
12:14:5446.8046.9546.900.051
12:08:0746.8046.9046.900.054
11:50:4746.8046.9546.900.051
11:17:1846.7546.9046.75-0.102
11:15:4846.7046.9046.80-0.051
11:13:2746.7046.9046.70-0.152
11:11:3646.6547.0046.70-0.151
11:07:3546.6546.7046.70-0.151
11:01:3946.7047.0046.80-0.052
10:51:4146.7047.0046.80-0.051
10:40:5346.8047.0046.80-0.051
10:40:0346.8047.0046.80-0.052
10:36:3746.8047.0046.850.001
10:26:2446.8047.1546.850.002
10:25:3446.8046.8546.850.001
10:10:1446.8047.1547.150.302
10:10:0946.8047.1546.850.001
10:04:3846.8047.2047.150.301
10:04:1846.8047.1547.050.202
10:03:5846.8047.0547.000.151
10:03:4846.8047.0046.950.103
10:03:3846.8046.9546.900.051
10:01:5246.8046.9046.850.001
09:57:5146.8046.9046.850.001
09:57:3146.8046.8546.80-0.051
09:55:0146.8046.9046.80-0.052
09:52:3546.8046.9046.850.001
09:39:0646.8547.1546.900.051
09:20:2046.8047.1546.850.001
09:15:5946.8547.2046.900.052
09:02:4046.9547.5047.400.551
09:02:2546.8047.5047.400.551
09:02:0547.4047.5047.400.551
09:01:2046.7047.5047.400.551
09:01:0546.7047.5047.000.151
成交價成交量
46.652
46.704
46.752
46.8013
46.859
46.9010
46.953
47.002
47.052
47.153
47.404
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68