股票代碼
價格
 
成交50.50買進--
漲跌-0.20賣出--
漲幅-0.39%開盤--
昨收50.70最高--
總量0最低--
單量0漲停價55.70
昨量0跌停價45.65
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:44:2650.4050.7050.50-0.201
12:21:5050.4050.7050.50-0.201
11:14:4150.2050.6050.20-0.501
11:08:5950.2050.7050.20-0.502
11:08:0450.2050.7050.30-0.401
11:07:2450.2050.3050.30-0.405
11:05:4450.3050.4050.40-0.306
10:53:5650.2050.6050.60-0.102
10:52:3050.2050.6050.60-0.101
10:51:5950.2050.6050.60-0.101
10:28:5350.4050.6050.50-0.205
10:25:0750.4050.5050.40-0.301
10:24:2250.4050.5050.50-0.2018
10:24:1250.5050.6050.50-0.201
10:24:0250.5050.6050.50-0.201
10:04:1750.5050.7050.50-0.201
10:02:5150.5050.7050.50-0.2017
10:02:4150.5050.7050.60-0.107
09:53:0850.6050.8050.700.002
09:45:3150.7050.8050.700.002
09:39:2450.7050.9050.900.202
09:31:1250.7050.9050.900.201
09:30:3250.9051.0051.000.301
09:29:0650.7051.0051.000.301
09:29:0150.7051.0050.700.002
09:28:4150.7051.0051.000.301
09:28:3150.7051.0050.700.001
成交價成交量
50.203
50.306
50.407
50.5045
50.6011
50.707
50.903
51.003
上市
指數10522.50高點10538.12
漲跌33.75低點10497.13
昨收10488.75總額1199.96億
項目張數筆數均張
委買11,693,0344,550,7462.57
委賣7,858,9127,368,9641.07
成交4,493,4761,046,2594.29
上櫃
指數138.22高點138.92
漲跌0.39低點137.90
昨收137.83總額367.99億
項目張數筆數均張
委買2,596,9121,208,0552.15
委賣1,579,0862,074,3550.76
成交1,030,620295,6293.49