股票代碼
價格
 
成交86.30買進--
漲跌0.20賣出--
漲幅0.23%開盤--
昨收86.10最高--
總量0最低--
單量0漲停價94.70
昨量130跌停價77.50
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0086.3086.4086.300.2011
13:24:1186.3086.5086.400.302
13:24:0686.4086.5086.400.301
13:23:1586.3086.4086.400.301
13:21:5586.3086.5086.400.303
13:20:1086.4086.5086.400.301
13:20:0586.3086.4086.400.301
13:14:3386.3086.5086.400.301
13:11:4786.3086.5086.500.402
13:10:4286.3086.5086.500.401
13:09:0686.3086.5086.400.302
13:04:3086.3086.4086.400.301
13:04:2086.3086.4086.400.301
13:04:1586.3086.4086.400.301
13:04:1086.3086.4086.400.303
13:03:1086.3086.4086.400.301
12:58:4886.3086.5086.400.301
12:57:4886.3086.5086.400.305
12:57:4386.3086.4086.400.301
12:57:3886.3086.4086.400.303
12:55:2786.3086.4086.400.301
12:52:1786.3086.5086.500.401
12:49:2686.3086.5086.400.301
12:49:2186.3086.4086.400.301
12:49:1086.3086.4086.400.301
12:46:2086.3086.5086.400.304
12:46:1586.3086.4086.400.303
12:46:1086.3086.4086.400.305
12:45:5086.3086.4086.400.302
12:45:3086.3086.4086.400.301
12:44:5486.3086.4086.400.301
12:40:3986.3086.4086.400.301
12:40:0986.3086.4086.300.201
12:40:0486.3086.4086.400.302
12:38:5886.3086.4086.400.301
12:38:2886.3086.4086.400.301
12:38:1886.3086.4086.400.301
12:38:0886.3086.4086.400.302
12:37:2786.3086.4086.400.301
12:34:2786.3086.4086.300.201
12:30:2686.3086.4086.300.201
12:26:0986.3086.4086.300.201
12:20:0386.3086.4086.400.301
12:19:4786.3086.4086.400.301
12:17:4286.3086.4086.400.303
12:13:2686.3086.5086.400.301
12:13:2186.3086.4086.400.301
12:08:5486.4086.5086.400.301
12:07:1486.3086.5086.400.301
12:07:0986.4086.5086.500.402
12:05:0386.3086.5086.400.301
12:04:5886.4086.5086.400.305
12:04:1386.4086.5086.500.401
12:01:2386.4086.6086.500.401
12:00:5386.4086.6086.500.401
11:59:1286.4086.6086.500.401
11:59:0786.5086.6086.500.401
11:46:0386.4086.6086.400.301
11:45:5886.4086.6086.500.406
11:44:2886.4086.5086.400.301
11:44:1786.4086.5086.500.401
11:42:3286.4086.5086.400.301
11:42:2786.4086.5086.500.404
11:40:2786.4086.5086.500.402
11:40:0286.4086.5086.500.402
11:27:1886.3086.5086.500.403
11:24:3286.3086.5086.400.301
11:24:1786.3086.5086.300.201
11:24:1286.3086.4086.400.301
11:24:0786.3086.4086.400.301
11:22:5786.3086.4086.400.301
11:22:5286.3086.4086.400.301
11:22:2786.3086.4086.400.301
11:22:2286.3086.4086.400.301
11:22:1286.3086.4086.400.304
11:05:1786.3086.5086.300.201
10:54:3486.3086.5086.300.202
10:54:2986.4086.5086.400.301
10:54:2486.4086.5086.400.304
10:54:0486.4086.5086.400.301
10:53:5986.4086.5086.500.401
10:49:3786.4086.5086.500.401
10:45:3186.4086.5086.400.301
10:36:0386.4086.5086.400.301
10:34:4886.3086.5086.300.201
10:34:4386.3086.5086.400.301
10:34:3386.3086.4086.400.301
10:34:2386.3086.5086.300.201
10:34:1886.3086.5086.300.203
10:34:1386.3086.5086.400.307
10:30:2786.4086.5086.400.301
10:19:2486.4086.5086.400.301
10:19:1986.4086.5086.500.401
10:11:1786.3086.5086.300.201
10:11:1286.3086.5086.300.202
10:11:0786.4086.5086.400.304
10:06:1086.4086.5086.400.301
10:06:0586.4086.5086.500.402
09:54:1786.3086.5086.500.401
09:53:5786.4086.6086.400.303
09:53:5286.4086.6086.400.304
09:52:1286.4086.6086.400.301
09:52:0786.4086.6086.600.501
09:49:2586.4086.6086.600.501
09:42:5986.4086.6086.600.501
09:39:2886.4086.6086.400.301
09:38:5386.4086.6086.400.301
09:38:4786.4086.6086.500.401
09:25:3486.4086.6086.400.301
09:25:2986.4086.6086.500.401
09:21:2886.4086.6086.400.302
09:21:2386.4086.6086.400.304
09:21:1886.3086.6086.600.507
09:21:0886.6086.7086.600.503
09:20:3386.6086.7086.600.501
09:20:2886.5086.7086.600.501
09:00:3286.2086.6086.200.103
成交價成交量
86.203
86.3027
86.40128
86.5037
86.6015
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38