股票代碼
價格
 
成交16.75買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收16.75最高--
總量0最低--
單量0漲停價18.40
昨量197跌停價15.10
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0016.7016.7516.750.0011
13:20:0416.7016.7516.70-0.051
13:17:1816.7016.7516.750.001
13:12:3216.7016.7516.750.001
13:12:2216.7016.7516.750.001
13:12:1216.7016.7516.750.002
13:11:5616.7016.7516.750.001
13:03:1916.7016.7516.70-0.051
13:01:3416.7016.7516.70-0.052
12:56:4716.7016.7516.70-0.052
12:55:0216.7016.7516.70-0.053
12:54:2216.7016.7516.70-0.051
12:50:1616.7016.7516.70-0.051
12:50:1116.7016.7516.70-0.0510
12:49:4016.7016.7516.70-0.055
12:46:2916.7016.7516.70-0.051
12:42:1316.7016.7516.70-0.0510
12:40:3816.7016.7516.70-0.055
12:39:2216.7016.7516.70-0.051
12:39:1716.7016.7516.70-0.051
12:38:3216.7016.7516.70-0.051
12:37:5216.6516.7516.750.001
12:36:1716.6516.7516.70-0.051
12:29:0416.6516.7516.70-0.052
12:28:5416.7016.7516.70-0.0545
12:15:2616.7016.7516.750.009
12:07:3316.7516.8016.750.001
12:05:3316.7516.8016.750.001
12:05:2316.7516.8016.750.004
11:58:2116.7016.7516.750.001
11:56:0516.7016.8016.750.002
11:52:5516.7016.8016.750.001
11:52:3416.7516.8016.750.001
11:45:4216.7516.8016.750.0025
11:44:3216.7516.8016.750.001
11:37:3516.7516.8016.750.001
11:30:4916.7516.8016.750.003
11:26:0716.7516.8016.750.001
11:12:2316.7516.8516.800.052
10:57:2916.8016.8516.800.0517
10:57:2416.7516.8016.800.051
10:51:1816.7516.8016.750.001
10:43:3616.7516.8016.750.001
10:41:1016.7516.8016.750.0020
10:40:0516.7516.8016.750.001
10:37:5916.7516.8016.800.051
10:35:2316.7516.8016.800.051
10:35:1816.7516.8016.800.0518
10:35:0316.7516.8016.800.051
10:33:3816.7516.8016.800.052
10:29:1716.7516.8516.800.052
10:28:2116.8016.8516.800.051
10:26:1616.8016.8516.800.051
10:23:2016.8016.8516.800.054
10:21:4516.8016.8516.800.053
10:16:5816.7516.8016.800.0510
10:12:0716.7516.8016.800.051
10:10:2216.7016.8016.750.0020
09:53:3716.7016.7516.750.001
09:53:2716.7016.7516.750.001
09:53:1716.7016.7516.750.001
09:53:1216.7016.7516.750.001
09:52:5216.7016.7516.750.001
09:52:4716.7516.8016.750.0010
09:49:3516.7016.8016.750.002
09:43:0416.7016.8016.70-0.051
09:42:4416.7016.8016.750.002
09:42:3416.7016.7516.750.0010
09:42:2916.7016.7516.750.003
09:42:1916.7016.7516.750.002
09:34:1716.7016.8016.750.001
09:32:5116.7016.7516.70-0.0530
09:32:0116.7016.7516.750.001
09:28:5016.7516.8016.750.0030
09:25:0416.7516.8016.800.051
09:22:5316.7516.8516.800.052
09:20:0316.8016.8516.800.0518
09:19:5816.7516.8016.800.052
09:19:4716.7516.8016.800.051
09:19:3716.7516.8016.800.0510
09:16:2716.7516.8016.800.0511
09:06:3916.7516.8516.800.056
09:06:3416.7516.8016.800.051
09:06:2416.7516.8016.800.052
09:06:0916.7516.8016.800.052
09:05:5916.7516.8016.800.051
09:05:3916.7516.8016.800.0510
09:00:2816.8016.8516.850.102
成交價成交量
16.70124
16.75178
16.80132
16.852
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38