股票代碼
價格
 
成交32.00買進--
漲跌0.10賣出--
漲幅0.31%開盤--
昨收31.90最高--
總量0最低--
單量0漲停價35.05
昨量0跌停價28.75
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0031.9532.0032.000.102
13:23:3131.9532.0032.000.101
13:15:5931.9532.0031.950.055
13:11:0331.9032.0032.000.101
13:07:4731.9032.0031.950.055
13:04:2131.9532.0031.950.055
12:56:5431.9032.0031.950.051
12:37:1931.8532.0031.900.002
12:37:1431.8531.9031.900.001
12:37:0431.8531.9031.900.001
12:36:4831.8531.9031.900.001
12:36:4331.8531.9031.900.002
12:34:2331.8531.9031.900.001
12:32:1731.8532.0031.85-0.055
12:32:0731.8532.0031.900.007
12:31:4731.9032.0031.950.054
12:09:5631.9532.0031.950.056
12:05:0031.9032.0031.950.051
12:03:2431.9031.9531.950.054
12:02:5931.9532.0032.000.102
11:57:0731.9532.0031.950.055
11:54:5731.9032.0031.950.053
11:42:0831.9532.0031.950.055
11:28:4431.9032.0031.900.004
11:27:5931.9032.0031.950.051
11:17:0631.9532.0531.950.054
11:15:3131.9532.0532.000.103
11:08:2932.0032.0532.050.151
10:50:2431.9532.0532.000.1010
10:49:3831.9532.0031.950.052
10:47:4831.8531.9531.900.001
10:45:3731.8531.9531.900.001
10:45:2731.9031.9531.900.006
10:45:2231.8531.9531.900.007
10:43:4731.9031.9531.950.051
10:39:1531.9031.9531.900.003
10:39:0531.9031.9531.950.051
10:38:5531.9031.9531.950.051
10:28:4731.9032.0031.900.002
10:15:4431.8532.0031.900.001
10:15:0931.8531.9031.85-0.051
10:06:0131.8532.0031.85-0.053
10:05:5131.8532.0031.900.001
10:04:4631.9032.0031.900.005
09:47:4631.8532.0031.900.003
09:47:4131.8531.9031.900.002
09:44:5531.8532.0031.900.001
09:44:2031.9031.9531.900.001
09:33:3231.8531.9531.900.005
09:24:3031.9032.1031.900.001
09:16:1231.9032.1031.900.006
09:16:0231.9032.1031.950.051
09:14:0731.9532.1032.000.108
09:10:0632.0032.1032.100.201
09:05:5032.0032.1032.100.201
09:05:4532.0032.1032.050.151
09:05:2432.0032.1032.000.105
09:00:5332.0032.1032.050.153
09:00:3332.0032.0532.050.158
成交價成交量
31.859
31.9065
31.9555
32.0032
32.0513
32.102
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33