股票代碼
價格
 
成交32.05買進--
漲跌-0.35賣出--
漲幅-1.08%開盤--
昨收32.40最高--
總量0最低--
單量1漲停價35.60
昨量0跌停價29.20
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0032.0532.3032.05-0.3568
13:24:5532.1532.4032.15-0.251
13:24:5032.1032.3032.10-0.302
13:24:4532.1032.3032.10-0.301
13:24:4032.1032.3032.10-0.301
13:24:3532.1032.3532.10-0.301
13:24:3032.1032.3532.10-0.301
13:24:2532.1032.3532.10-0.302
13:24:2032.1032.4032.10-0.301
13:24:1532.1032.3032.10-0.301
13:24:1032.1032.3032.10-0.301
13:24:0532.1032.3032.10-0.301
13:24:0032.1032.3032.10-0.302
13:23:5532.1032.3032.10-0.301
13:23:5032.1032.3532.15-0.251
13:23:4532.1532.3532.15-0.251
13:23:4032.1532.3532.15-0.252
13:23:3532.1532.3532.15-0.251
13:23:3032.1532.3532.15-0.251
13:23:2532.1532.3532.20-0.201
13:23:2032.2032.3532.20-0.201
13:23:1532.2032.4032.20-0.202
13:23:1032.2032.4032.20-0.201
13:23:0532.2032.4032.20-0.201
13:23:0032.2032.3032.20-0.201
13:22:5532.2032.3032.20-0.201
13:22:5032.2032.3032.30-0.102
13:22:4532.3032.4032.30-0.101
13:22:4032.3032.4032.30-0.101
13:22:3532.3032.3532.30-0.101
13:22:3032.3032.4032.30-0.101
13:22:2532.3032.4032.30-0.102
13:22:2032.3032.4032.30-0.101
13:22:1032.3032.4032.30-0.102
13:22:0532.3032.4032.30-0.101
13:19:4932.3032.4032.35-0.053
13:14:4232.3532.4032.400.001
13:09:1132.3532.4032.400.001
13:00:5432.3032.4032.400.008
12:59:3432.3032.4032.35-0.052
12:52:2632.3032.3532.30-0.101
12:48:3132.2532.3532.25-0.151
12:39:4332.2032.3532.20-0.201
12:34:0632.2032.3532.20-0.201
12:33:2632.2032.3532.20-0.201
12:32:5632.1532.3532.15-0.251
12:32:0532.1532.3532.15-0.251
12:30:5532.1532.3532.15-0.251
12:29:5532.1532.3532.15-0.251
12:28:5532.1532.3532.15-0.251
12:27:5532.1532.3532.15-0.251
12:27:5032.1532.3532.20-0.201
12:26:5932.1532.2032.15-0.251
12:25:5932.1532.2032.15-0.251
12:24:5332.1532.2032.15-0.251
12:24:0332.1532.2032.15-0.251
12:23:5332.1532.2032.15-0.252
12:23:4832.1032.1532.15-0.251
12:23:1332.1032.1532.15-0.252
12:22:5332.1032.2032.15-0.251
12:22:0832.1532.2032.15-0.251
12:20:5232.1032.2032.15-0.251
12:20:1232.1532.3532.15-0.251
12:19:1232.1032.4032.15-0.254
12:18:5232.1532.4032.15-0.251
12:18:0232.1532.4032.15-0.251
12:16:5632.1532.4032.15-0.251
12:15:5632.1532.4032.15-0.251
12:15:0132.1532.4032.20-0.201
12:14:0032.2032.4032.20-0.201
12:13:3032.1532.4532.400.001
12:12:5532.1532.4532.15-0.251
12:12:3032.1532.4532.450.051
12:12:0532.1532.4532.400.0010
12:12:0032.1532.4032.15-0.251
12:11:2032.1532.4032.35-0.052
12:10:5532.1532.4032.15-0.251
12:10:5032.1532.4032.35-0.053
12:10:3032.1532.3532.30-0.103
12:09:5532.1532.3032.15-0.251
12:08:5432.1032.3032.10-0.301
12:08:0932.1032.3032.10-0.301
12:07:3932.1032.3032.15-0.251
12:06:5332.1032.3032.15-0.251
12:05:5832.1532.3532.15-0.251
12:04:5332.1532.3532.15-0.251
12:03:5832.1532.3532.15-0.251
12:02:5232.1532.3532.15-0.251
12:02:3732.1532.3532.30-0.104
12:01:5732.1532.3032.15-0.251
12:00:5732.1532.3032.15-0.251
11:59:5732.1532.3032.15-0.251
11:58:5732.1532.3032.15-0.251
11:58:0132.1532.3032.15-0.251
11:57:3632.1532.3032.15-0.256
11:57:2132.1532.3032.15-0.251
11:56:5632.1532.3032.15-0.251
11:56:0032.1532.3032.15-0.251
11:54:5532.1532.3532.15-0.251
11:53:5532.1532.3532.15-0.251
11:53:0532.1532.3532.15-0.251
11:52:3432.1532.3532.35-0.052
11:51:5432.1532.3532.15-0.251
11:50:5932.1532.4032.15-0.251
11:50:1932.1532.4032.35-0.056
11:49:5932.1532.3532.20-0.201
11:49:1432.1532.3532.30-0.102
11:48:5432.1532.3532.15-0.251
11:48:0932.1532.3532.30-0.102
11:48:0432.1532.3032.20-0.201
11:47:3332.1532.3532.30-0.105
11:46:5832.1532.3032.15-0.251
11:46:4332.1532.3032.25-0.155
11:46:1332.1532.2032.20-0.202
11:46:0832.1532.2032.15-0.255
11:39:4132.1032.2032.15-0.251
11:37:2032.1032.1532.10-0.301
11:36:2532.1032.2532.20-0.202
11:34:1932.1032.2032.15-0.255
11:34:0932.1532.2032.15-0.251
11:29:4832.1032.2532.10-0.301
11:27:5332.1032.3032.10-0.301
11:25:4732.1032.3032.10-0.301
11:24:3732.1032.3032.25-0.155
11:24:0732.1032.3032.10-0.302
11:23:4632.1032.3032.10-0.301
11:21:4632.1032.3032.10-0.301
11:21:2632.1032.3032.15-0.252
11:19:5132.1032.2032.10-0.301
11:19:4632.1032.2032.20-0.202
11:19:2132.1032.2032.15-0.251
11:19:1632.1532.2532.15-0.253
11:18:3532.1532.3032.15-0.252
11:18:3032.1532.3032.25-0.152
11:18:2032.1532.2532.15-0.2513
11:17:5532.1532.2532.15-0.251
11:17:1432.1532.2532.20-0.201
11:15:5432.2032.3532.20-0.204
11:15:4432.2032.3532.20-0.201
11:13:5432.2032.3532.20-0.201
11:11:4832.2032.3532.20-0.201
11:09:5332.2032.3532.20-0.201
11:07:4732.2032.3532.20-0.201
11:05:5132.2032.3532.20-0.201
11:03:4632.2032.3532.20-0.201
11:01:5032.2032.3532.20-0.201
11:00:0032.2032.3532.25-0.151
10:59:4532.2032.3532.20-0.201
10:57:4932.2032.3532.20-0.201
10:55:4932.2032.3532.20-0.201
10:53:4832.2032.3532.20-0.201
10:51:4732.2032.3532.20-0.201
10:50:0232.2032.3532.20-0.201
10:48:3232.2032.3532.20-0.202
10:47:4632.2032.3532.20-0.201
10:47:2632.2032.3532.30-0.103
10:45:5132.2032.3032.20-0.201
10:43:5032.2032.3032.20-0.201
10:42:5032.2032.3032.20-0.2010
10:41:4532.2032.3032.20-0.201
10:39:4932.2032.3032.25-0.151
10:39:4432.2532.3032.25-0.151
10:37:5432.2532.3032.25-0.151
10:36:5332.2532.3032.25-0.153
10:35:4832.2532.3032.25-0.151
10:33:4732.2532.3532.25-0.151
10:32:2232.2532.3032.30-0.105
10:31:4732.2532.3032.25-0.151
10:29:4732.2532.3032.25-0.151
10:27:5632.2532.3532.25-0.151
10:26:2032.2032.3532.25-0.151
10:25:5532.2032.2532.20-0.201
10:23:5032.2032.2532.20-0.201
10:21:5432.2032.3032.25-0.151
10:19:5432.2532.3032.25-0.151
10:17:4832.2032.3032.20-0.201
10:17:3832.2032.3032.30-0.101
10:15:4732.2032.3032.20-0.201
10:13:4732.2032.3032.25-0.151
10:11:4632.2532.3032.25-0.151
10:09:5132.2032.3032.20-0.201
10:07:5632.2032.3032.20-0.201
10:05:5432.2032.3032.20-0.204
10:03:1432.2032.3032.20-0.2014
09:55:1232.2032.4032.30-0.101
09:52:3632.2032.3032.25-0.151
09:52:2632.2532.3032.25-0.151
09:52:2132.2532.3032.25-0.153
09:47:0432.2532.3032.25-0.152
09:46:3432.2532.3032.30-0.104
09:46:2932.3032.3532.30-0.1013
09:46:0432.3032.4032.30-0.101
09:38:4232.3032.3532.35-0.051
09:35:3132.3032.4032.30-0.101
09:34:1632.3032.4032.400.001
09:33:5132.3032.4032.400.001
09:32:3032.3032.4032.35-0.051
09:20:1232.3032.4032.35-0.051
09:08:4932.3532.5032.400.001
09:01:4732.3032.6032.500.102
成交價成交量
32.0568
32.1026
32.1599
32.2081
32.2537
32.3058
32.3521
32.4024
32.451
32.502
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65