股票代碼
價格
成交7.89買進--
漲跌-0.31賣出--
漲幅-3.78%開盤--
昨收8.2最高8.15
總量339最低7.89
單量0漲停價9.02
昨量0跌停價7.38
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:007.887.947.89-0.3134
13:23:337.907.957.95-0.251
13:21:577.897.957.90-0.3010
13:21:227.917.957.91-0.296
13:21:177.917.957.92-0.286
13:19:127.927.957.95-0.251
13:17:317.917.957.91-0.297
13:17:017.907.917.91-0.291
13:14:517.907.917.91-0.291
13:13:467.907.917.91-0.293
13:12:457.917.957.95-0.251
13:10:347.917.957.95-0.251
13:08:247.917.957.95-0.251
13:06:137.917.957.95-0.251
13:04:037.917.957.95-0.251
13:01:527.917.957.95-0.251
12:59:417.917.957.95-0.251
12:57:317.917.957.95-0.251
12:55:257.917.977.95-0.251
12:54:107.907.957.95-0.254
12:53:157.907.977.97-0.231
12:52:397.907.987.90-0.301
12:51:047.897.987.98-0.221
12:50:197.897.987.89-0.311
12:49:397.897.907.90-0.304
12:49:287.897.907.90-0.301
12:36:307.897.907.90-0.302
12:36:157.897.907.90-0.303
12:34:047.897.987.89-0.312
12:28:027.897.987.89-0.311
12:21:357.897.987.98-0.221
12:18:157.897.987.90-0.303
12:17:247.897.907.90-0.305
12:16:397.907.987.90-0.304
12:16:247.907.917.91-0.293
12:15:547.917.987.91-0.291
12:13:047.907.987.98-0.223
12:10:377.988.008.00-0.201
12:10:177.988.007.99-0.211
11:48:527.987.997.98-0.222
11:45:067.987.997.98-0.221
11:44:517.987.997.98-0.221
11:38:347.987.997.98-0.221
11:29:367.987.997.98-0.222
11:22:297.987.997.98-0.227
11:15:587.988.007.99-0.211
11:13:527.987.997.99-0.211
11:13:127.987.997.98-0.221
11:11:517.987.997.98-0.223
11:03:447.897.987.89-0.311
10:55:227.897.997.90-0.301
10:55:127.907.997.90-0.302
10:54:527.897.907.90-0.308
10:45:347.907.997.90-0.306
10:41:587.897.907.90-0.305
10:41:337.897.907.89-0.312
10:38:177.897.907.90-0.305
10:37:017.897.907.89-0.312
10:30:007.897.907.90-0.301
10:27:147.897.907.90-0.301
10:22:377.897.997.89-0.311
10:21:077.897.947.89-0.315
10:19:527.897.947.89-0.3120
10:14:057.937.997.95-0.251
10:14:007.957.997.96-0.241
10:13:407.967.997.97-0.232
10:13:107.988.007.99-0.213
10:09:047.988.007.99-0.211
10:08:037.998.008.00-0.201
10:06:338.008.058.00-0.204
10:06:138.008.058.00-0.202
10:05:138.008.078.00-0.201
10:03:188.008.078.00-0.201
09:59:168.008.078.00-0.201
09:58:418.008.078.07-0.133
09:54:508.008.078.00-0.203
09:48:587.928.118.00-0.201
09:45:178.008.118.11-0.0910
09:43:028.008.128.00-0.201
09:34:397.928.148.00-0.204
09:33:347.928.008.00-0.201
09:32:387.928.008.00-0.202
09:27:377.928.007.92-0.281
09:24:477.928.007.92-0.281
09:18:157.918.007.91-0.293
09:17:397.908.007.91-0.291
09:16:397.897.917.90-0.302
09:16:347.907.917.90-0.301
09:16:147.908.007.91-0.291
09:16:097.918.007.91-0.291
09:14:097.888.007.89-0.314
09:14:047.887.897.89-0.316
09:13:197.888.007.89-0.312
09:12:597.898.007.90-0.301
09:10:327.898.007.89-0.312
09:08:177.888.158.00-0.201
09:08:027.908.157.90-0.303
09:07:317.908.157.90-0.308
09:07:268.018.108.01-0.191
09:05:018.018.108.01-0.191
09:04:468.018.108.10-0.102
09:04:368.108.178.11-0.091
09:03:318.118.178.11-0.091
09:03:218.118.178.11-0.091
09:03:168.118.178.11-0.095
09:02:518.118.178.11-0.091
09:02:158.118.178.11-0.0910
09:00:258.118.198.15-0.0533
成交價成交量
7.8983
7.9077
7.9128
7.928
7.9516
7.961
7.973
7.9823
7.997
8.0024
8.012
8.073
8.102
8.1129
8.1533
上市
指數10828.48高點10861.11
漲跌-57.57低點10804.34
昨收10886.05總額1128.78億
項目張數筆數均張
委買11,349,8904,222,1342.69
委賣7,707,6046,704,7191.15
成交4,562,7701,027,4184.44
上櫃
指數140.97高點141.44
漲跌-0.85低點140.75
昨收141.82總額299.25億
項目張數筆數均張
委買2,377,5031,020,1912.33
委賣1,385,2361,691,1960.82
成交852,693234,8403.63