股票代碼
價格
成交10.6買進--
漲跌0.05賣出--
漲幅0.47%開盤--
昨收10.55最高10.6
總量1003.352最低10.55
單量5漲停價11.6
昨量0跌停價9.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0010.6010.6510.600.0551
13:24:5610.6010.6510.600.051
13:24:4610.6010.6510.600.0520
13:24:2110.6010.6510.600.051
13:23:1110.6010.6510.600.052
13:22:5010.6010.6510.600.051
13:21:2510.6010.6510.600.052
13:20:0510.6010.6510.600.052
13:19:4010.6010.6510.600.051
13:18:5510.6010.6510.600.0510
13:16:3910.6010.6510.600.051
13:14:4310.6010.6510.600.0510
13:14:3310.6010.6510.600.051
13:14:2310.5510.6510.600.051
13:13:2810.6010.6510.600.051
13:11:2210.6010.6510.600.051
13:11:1710.6010.6510.600.0550
13:10:5710.6010.6510.600.051
13:09:4710.6010.6510.600.051
13:05:5610.5510.6510.550.003
13:04:1010.6010.6510.600.051
13:02:3510.5510.6010.600.0510
13:02:1510.5510.6010.600.054
13:02:0010.5510.6010.600.053
13:00:3510.5510.6010.600.0510
13:00:3010.5510.6010.600.0510
12:59:4910.5510.6010.600.0510
12:58:4410.5510.6010.600.0522
12:58:3410.6010.6510.600.051
12:56:0310.6010.6510.600.058
12:55:5810.5510.6010.600.0550
12:55:2310.5510.6010.600.051
12:54:4310.5510.6010.600.051
12:54:3810.5510.6010.600.051
12:54:2810.5510.6010.600.0520
12:54:1310.5510.6010.600.05160
12:50:5210.5510.6010.550.002
12:50:4710.5510.6010.550.002
12:50:4210.5510.6010.600.0510
12:50:3710.5510.6010.600.0510
12:48:4110.5510.6010.600.0510
12:46:2010.5510.6010.550.003
12:40:5910.5510.6010.550.002
12:40:5410.5510.6010.600.055
12:40:3410.5510.6010.550.002
12:40:2410.5510.6010.600.055
12:40:0410.5510.6010.600.051
12:39:5910.5510.6010.600.055
12:39:2910.5510.6010.600.055
12:36:4210.5510.6010.600.052
12:31:5610.5510.6010.550.004
12:31:4110.5510.6010.600.052
12:31:1610.5510.6010.600.055
12:30:0610.5510.6010.600.052
12:29:2610.5510.6010.550.001
12:18:5810.5510.6010.550.002
12:18:5310.5510.6010.600.0548
12:14:1610.5510.6010.550.002
12:13:1610.5510.6010.600.052
12:08:1010.5510.6010.600.052
12:07:5010.5510.6010.600.052
12:07:2410.5510.6010.600.052
12:06:1910.5510.6010.600.055
12:05:1910.5510.6010.600.051
12:04:2410.5510.6010.600.055
12:03:2810.5510.6010.600.052
12:02:2310.5510.6010.600.051
12:01:5310.5510.6010.600.053
12:01:4810.5510.6010.550.003
12:01:3310.5510.6010.600.051
12:00:5810.5510.6010.600.052
11:57:0110.5510.6010.550.002
11:56:5110.5510.6010.600.0516
11:55:3110.5510.6010.550.001
11:51:5010.5510.6010.550.001
11:51:4510.5510.6010.600.0510
11:51:4010.5510.6010.550.004
11:51:3510.5510.6010.600.0520
11:48:1910.5510.6010.600.051
11:37:4610.5510.6010.600.052
11:36:2610.5510.6010.600.051
11:33:2510.5510.6010.600.054
11:33:1510.5510.6010.550.001
11:30:0410.5510.6010.600.051
11:19:3610.5510.6010.550.002
11:19:3110.5510.6010.600.052
11:12:0410.5510.6010.550.004
11:09:3910.5510.6010.550.001
11:00:0110.5510.6010.550.001
10:58:4110.5510.6010.550.001
10:58:3610.5510.6010.600.0553
10:58:0110.5510.6010.550.001
10:34:3410.5510.6010.600.052
10:34:2410.5510.6010.600.052
10:34:0410.5510.6010.600.053
10:33:4310.5510.6010.600.052
10:33:3810.5510.6010.600.051
10:30:0810.5510.6010.600.052
10:29:0710.5510.6010.550.001
10:29:0210.5510.6010.600.0510
10:27:4210.5510.6010.600.0510
10:27:2710.5510.6010.550.001
10:27:1710.5510.6010.600.0510
10:21:0510.5510.6010.550.002
10:17:2410.5510.6010.600.053
10:15:5410.5510.6010.550.002
10:11:3710.5510.6010.550.001
10:09:0710.5510.6010.550.002
10:08:2710.5510.6010.600.055
10:01:0510.5510.6010.600.051
09:54:1310.5510.6010.600.051
09:44:5510.5510.6010.600.052
09:42:5510.5510.6010.600.0510
09:41:2910.5510.6010.600.0510
09:39:0410.5510.6010.550.002
09:28:1110.5510.6010.550.0010
09:20:3410.5510.6010.550.0010
09:20:0410.5510.6010.550.002
09:17:4810.5510.6010.550.003
09:12:3610.5510.6010.600.0510
09:08:1510.5510.6010.550.003
09:08:1010.5510.6010.550.005
09:04:3910.5510.6010.550.0011
09:03:0410.5510.6010.550.002
09:02:5910.5510.6010.550.0010
09:02:5410.5510.6010.550.003
09:01:5810.5510.6010.550.003
09:01:2810.5510.6010.550.001
09:00:2310.5510.6010.550.0075
成交價成交量
10.55194
10.60802
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87