股票代碼
價格
成交6.93買進--
漲跌-0.03賣出--
漲幅-0.43%開盤--
昨收6.96最高6.97
總量539.683最低6.93
單量0漲停價7.65
昨量0跌停價6.27
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:006.936.956.93-0.0388
13:24:566.946.956.94-0.021
13:23:016.946.956.94-0.021
13:21:216.946.956.94-0.028
13:20:206.946.956.94-0.023
13:17:246.946.956.94-0.0210
13:15:346.946.956.94-0.021
13:15:296.946.956.95-0.014
13:15:246.956.966.95-0.0150
13:14:596.956.966.95-0.014
13:06:066.956.966.95-0.013
12:56:546.956.966.95-0.013
12:56:496.956.966.95-0.0112
12:52:586.956.966.95-0.0160
12:51:126.956.966.95-0.013
12:49:276.956.966.95-0.011
12:34:486.956.966.95-0.016
12:28:016.956.966.95-0.014
12:08:106.956.966.960.002
12:03:296.956.966.960.0030
12:01:036.956.966.95-0.0120
11:54:316.956.966.95-0.0130
11:39:526.956.966.960.002
11:29:156.956.966.95-0.0110
11:18:526.946.966.95-0.015
11:14:566.956.966.95-0.012
11:12:506.956.966.95-0.012
11:11:206.956.966.95-0.011
11:06:136.946.966.95-0.011
10:58:516.946.966.95-0.011
10:57:056.946.966.94-0.022
10:56:456.946.966.95-0.0129
10:50:396.946.956.95-0.011
10:46:226.946.956.94-0.0210
10:46:176.946.956.94-0.021
10:44:276.946.956.94-0.0212
10:40:116.946.956.94-0.021
10:36:206.946.966.94-0.021
10:32:146.936.946.94-0.0219
10:31:436.936.946.94-0.0238
10:31:286.946.966.960.002
10:30:186.946.966.95-0.015
10:04:016.946.966.94-0.024
09:52:486.946.966.94-0.0217
09:50:536.946.966.960.003
09:50:326.946.966.94-0.022
09:50:126.936.946.94-0.022
09:31:376.936.976.95-0.0110
09:17:496.936.976.93-0.031
09:15:186.936.976.95-0.018
09:07:306.956.986.970.012
09:00:346.976.986.970.011
成交價成交量
6.9389
6.94133
6.95275
6.9639
6.973
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87