股票代碼
價格
成交16.15買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收16.15最高16.2
總量1211最低16.1
單量0漲停價17.75
昨量0跌停價14.55
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0016.1516.2016.150.00169
13:24:5616.1016.1516.150.001
13:24:4616.1016.1516.150.002
13:24:3616.1016.1516.10-0.058
13:24:0616.1016.1516.150.001
13:23:4016.1016.1516.150.0020
13:23:0516.1016.1516.10-0.0517
13:23:0016.1016.1516.10-0.051
13:22:5516.1016.1516.10-0.051
13:22:1016.1016.1516.10-0.054
13:21:5016.1016.1516.150.0010
13:21:2516.1016.1516.10-0.051
13:20:1016.1016.1516.10-0.052
13:19:4016.1016.1516.10-0.051
13:17:5416.1016.1516.10-0.055
13:17:4416.1016.1516.150.001
13:17:2316.1016.1516.10-0.053
13:16:4816.1016.1516.150.003
13:16:3816.1016.1516.150.003
13:13:4816.1016.1516.150.001
13:11:1716.1016.1516.150.0010
13:11:1216.1016.1516.150.005
13:10:2716.1016.1516.150.002
13:09:0716.1016.1516.10-0.054
13:08:1716.1016.1516.10-0.054
13:07:4616.1016.1516.10-0.052
13:07:1616.1016.1516.10-0.055
13:07:0116.1016.1516.10-0.052
13:05:0516.1016.1516.10-0.053
13:04:2516.1016.1516.150.002
13:04:1516.1016.1516.150.001
13:00:1916.1016.1516.10-0.051
12:58:0416.1016.1516.150.001
12:57:2316.1016.1516.150.005
12:57:1316.1016.1516.150.005
12:55:1216.1016.1516.150.001
12:53:1216.1016.1516.150.0010
12:47:1516.1016.1516.150.002
12:45:4016.1016.1516.150.001
12:45:1516.1016.1516.150.003
12:43:5416.1016.1516.10-0.055
12:42:5416.1016.1516.10-0.051
12:42:3916.1016.1516.150.002
12:41:4416.1016.1516.150.007
12:38:2816.1016.1516.150.002
12:36:5716.1016.1516.150.001
12:35:5716.1016.1516.150.002
12:33:1616.1016.1516.10-0.052
12:30:5616.1016.1516.150.0010
12:28:2516.1016.1516.150.001
12:27:4516.1016.1516.150.001
12:27:4016.1016.1516.150.001
12:27:0416.1016.1516.150.002
12:26:2416.1016.1516.150.0010
12:24:1416.1016.1516.150.001
12:23:0316.1016.1516.150.001
12:19:3816.1016.1516.10-0.051
12:14:5616.1016.1516.150.002
12:14:4616.1016.1516.150.0010
12:09:3516.1016.1516.150.004
12:08:4516.1016.1516.150.001
12:05:5916.1016.1516.150.003
12:05:2916.1016.1516.150.003
12:03:3816.1016.1516.150.005
12:03:3316.1016.1516.150.003
12:03:1816.1016.1516.150.002
12:01:1816.1016.1516.150.001
11:57:0616.1016.2016.10-0.052
11:55:3616.1016.2016.10-0.0533
11:54:5116.1016.2016.150.002
11:54:1016.1516.2016.150.003
11:53:2516.1516.2016.150.0015
11:52:5516.1516.2016.200.051
11:51:5516.1516.2016.150.002
11:51:2516.1516.2016.200.0510
11:47:4916.1516.2016.200.053
11:44:1316.1516.2016.200.051
11:43:4816.1516.2016.200.0510
11:42:0716.1516.2016.150.002
11:39:1716.1516.2016.150.002
11:38:0616.1016.2016.150.001
11:38:0116.1516.2016.150.002
11:37:4116.1016.1516.150.008
11:30:0416.1016.2016.10-0.054
11:29:5916.1016.2016.150.00177
11:25:4816.1016.1516.150.002
11:24:0216.1016.1516.10-0.052
11:15:2516.1016.1516.150.002
11:14:0416.1016.1516.150.001
11:12:3416.1016.1516.150.002
11:11:0416.1016.1516.10-0.052
11:10:4416.1016.1516.10-0.051
11:07:1716.1016.1516.150.001
11:06:5716.1016.1516.150.005
11:03:4116.1016.1516.10-0.051
10:56:3416.1016.1516.10-0.055
10:55:0916.1016.1516.10-0.052
10:54:0916.1016.1516.150.001
10:51:1316.1016.1516.150.002
10:47:4216.1016.1516.150.002
10:44:2616.1016.1516.10-0.0510
10:41:1016.1016.1516.150.001
10:37:1316.1016.2016.150.001
10:33:4316.1016.2016.200.056
10:30:3716.1016.2016.150.004
10:30:0216.1016.2016.150.001
10:28:5716.1016.2016.150.002
10:28:5216.1016.1516.150.003
10:27:1116.1016.2016.150.001
10:25:2016.1016.1516.10-0.051
10:24:3016.1016.2016.150.001
10:21:3916.1016.2016.150.0025
10:14:4216.1016.1516.10-0.055
10:13:1716.1016.1516.150.005
10:09:2116.1016.1516.150.001
10:09:0116.1016.1516.150.002
10:05:5016.1016.1516.150.002
10:05:2516.1016.1516.10-0.053
10:03:1416.1016.1516.10-0.051
10:01:4916.1016.1516.10-0.0520
09:59:0316.1016.1516.10-0.057
09:58:3816.1016.2016.150.0081
09:56:0716.1016.1516.10-0.0510
09:55:5216.1016.1516.150.005
09:53:3716.1016.1516.150.001
09:52:4116.1016.1516.10-0.055
09:52:2616.1016.1516.150.0020
09:49:1616.1016.1516.10-0.051
09:48:5616.1016.1516.150.001
09:45:2416.1016.1516.10-0.055
09:45:0416.1016.1516.10-0.051
09:44:3416.1016.1516.10-0.051
09:44:2916.1016.1516.150.001
09:44:1416.1016.1516.10-0.051
09:43:3916.1016.1516.10-0.051
09:43:3416.1016.1516.10-0.051
09:43:2416.1016.1516.10-0.051
09:43:0916.1016.1516.10-0.056
09:42:5916.1016.1516.10-0.055
09:42:5416.1016.1516.10-0.051
09:42:4416.1016.1516.10-0.051
09:42:1816.1016.1516.10-0.052
09:41:5316.1016.1516.10-0.052
09:38:2316.1016.1516.10-0.051
09:38:1316.1016.1516.10-0.054
09:37:0216.1016.1516.150.002
09:33:3116.1016.1516.10-0.052
09:33:0616.1016.1516.10-0.053
09:31:5116.1016.1516.10-0.051
09:31:0516.1016.1516.10-0.055
09:29:4516.1016.1516.10-0.0510
09:28:4016.1016.1516.10-0.051
09:28:3016.1016.1516.150.002
09:26:4916.1016.1516.150.001
09:26:3416.1016.1516.10-0.052
09:20:4816.1016.1516.10-0.052
09:20:4316.1016.1516.10-0.052
09:20:3816.1016.1516.150.0018
09:15:4616.1016.1516.10-0.052
09:15:2116.1016.1516.150.003
09:15:1616.1016.1516.10-0.052
09:12:4016.1016.1516.150.001
09:11:1016.1016.1516.10-0.051
09:10:0516.1016.1516.150.001
09:09:2516.1016.1516.150.002
09:07:5416.1016.1516.150.002
09:07:4416.1016.1516.150.001
09:06:3316.1016.1516.150.001
09:05:0316.1016.1516.150.002
09:03:0816.1016.1516.150.002
09:02:5216.1016.1516.150.0080
09:01:3716.1016.1516.150.002
09:01:0216.1016.1516.150.001
09:00:3216.1016.1516.150.0081
成交價成交量
16.10254
16.15926
16.2031
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65