股票代碼
價格
成交8.36買進--
漲跌-0.05賣出--
漲幅-0.59%開盤--
昨收8.41最高8.45
總量115.001最低8.36
單量3漲停價9.25
昨量0跌停價7.57
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:008.368.378.36-0.055
13:24:548.368.378.36-0.053
13:22:388.368.378.36-0.051
13:18:278.368.378.36-0.051
13:08:008.368.398.37-0.042
13:01:028.378.398.37-0.042
12:59:428.378.388.37-0.041
12:43:528.378.398.37-0.041
12:43:328.378.398.37-0.043
12:38:468.378.398.37-0.041
12:15:248.378.398.37-0.042
12:02:518.378.398.37-0.043
11:53:448.368.408.37-0.045
11:48:028.378.408.39-0.021
11:41:508.378.398.37-0.041
11:17:138.368.408.38-0.033
11:09:378.368.408.36-0.053
10:33:318.368.408.36-0.0527
10:29:468.358.368.36-0.053
10:29:258.368.408.36-0.0517
10:29:058.358.368.36-0.053
10:21:538.368.408.36-0.055
10:19:238.378.408.37-0.044
10:11:008.358.378.37-0.044
09:43:388.378.408.38-0.034
09:21:278.388.408.40-0.012
09:02:118.408.458.40-0.013
09:01:468.408.458.450.042
成交價成交量
8.3668
8.3729
8.387
8.391
8.405
8.452
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87