股票代碼
價格
成交17.25買進--
漲跌-0.05賣出--
漲幅-0.29%開盤--
昨收17.3最高17.75
總量244.358最低17
單量0漲停價19
昨量0跌停價15.6
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0017.2517.4017.25-0.0514
13:19:4017.2517.4017.400.101
13:19:0517.2517.4017.400.101
13:18:1917.2517.4017.400.101
13:11:2817.2517.4517.450.151
13:11:1317.2517.4517.300.001
12:55:4917.3017.5017.500.201
12:44:5117.2517.5017.500.201
12:39:5917.2017.5017.400.101
12:37:2317.2017.4017.400.101
12:27:4117.2517.4017.25-0.051
12:25:0517.2517.4017.300.001
12:21:4417.2517.4017.300.001
12:17:4317.2517.4017.300.005
12:17:3317.3017.4017.350.053
12:17:0817.3517.4017.400.103
12:16:0317.4017.4517.450.155
12:13:3217.4517.5017.500.206
12:11:2617.4517.6017.550.257
12:01:2817.4517.5517.550.253
11:58:4317.4517.5517.500.202
11:46:4917.5017.5517.550.251
11:43:4917.5017.6017.550.251
11:34:1617.5017.6017.600.303
11:34:0617.6017.6517.600.304
11:16:4117.6017.7517.700.401
11:16:1617.6017.7017.700.401
11:11:3417.6017.7517.750.451
11:11:0417.6017.7517.750.451
11:10:4917.6017.7517.750.452
11:09:5917.6517.7517.700.402
11:09:5417.6517.7017.700.402
11:09:3917.6017.7017.650.3514
11:08:5417.6017.6517.600.3016
11:05:5317.4517.6017.550.253
10:54:2517.4017.6017.450.151
10:53:5517.4017.6017.500.201
10:53:4017.5017.6017.500.203
10:52:4917.5017.6517.600.305
10:49:1817.5517.6517.600.3014
10:49:0817.5017.6017.550.253
10:48:3817.4517.5517.550.251
10:48:2317.4017.5517.500.202
10:46:0817.4017.5017.450.153
10:45:1717.4017.4517.450.151
10:33:5917.3017.4517.400.102
10:31:2817.3017.4517.400.103
10:30:3817.4017.5017.450.151
10:28:3217.4017.4517.450.152
10:28:0717.4017.4517.450.152
10:27:0217.3017.4517.400.102
10:21:3017.2517.4017.350.052
10:18:3017.3517.5517.450.151
10:17:1417.4517.6517.600.301
10:17:0917.6017.6517.600.303
10:16:4417.6017.6517.600.301
10:16:0417.5017.6017.600.302
10:15:5417.5017.6017.600.301
10:15:4917.4517.6017.600.306
10:15:4417.4517.6017.500.201
10:15:3917.4517.5017.500.202
10:15:2417.4517.5017.500.201
10:15:0917.4517.5017.450.151
10:14:1417.3517.4517.400.101
10:13:2817.4017.4517.400.101
10:13:1817.3517.4017.400.102
10:12:5817.3517.4017.350.051
10:12:0317.2517.4017.350.051
10:11:5317.2517.3517.350.052
10:11:1317.2517.3517.350.053
10:06:5217.2517.3517.350.051
10:06:2717.2517.3517.300.005
10:05:5617.2517.3017.25-0.056
10:02:5517.1517.2517.20-0.101
09:58:4417.0517.2017.15-0.151
09:56:3917.0517.1517.10-0.201
09:56:2917.0517.1017.10-0.202
09:54:0817.0017.1017.00-0.303
09:42:1017.0517.1017.10-0.201
09:38:2417.0517.1017.10-0.206
09:32:2717.2017.2517.20-0.1011
09:16:1317.0517.2517.20-0.102
09:10:5117.0517.2517.20-0.104
09:08:2517.0017.2017.15-0.152
09:02:3916.8517.2017.20-0.101
09:02:0816.8517.2017.10-0.201
09:00:5816.9017.1017.05-0.251
09:00:3816.8017.1017.10-0.203
成交價成交量
17.003
17.051
17.1014
17.153
17.2019
17.2521
17.3013
17.3513
17.4019
17.4518
17.5020
17.5519
17.6056
17.6514
17.706
17.754
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68