股票代碼
價格
成交17.4買進--
漲跌-0.1賣出--
漲幅-0.57%開盤--
昨收17.5最高17.6
總量45.1最低17.35
單量1漲停價19.25
昨量0跌停價15.75
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:07:0217.3517.4517.40-0.101
13:05:4617.4017.4517.40-0.101
12:45:5617.3517.4517.40-0.101
12:28:5617.4017.4517.40-0.102
12:13:1617.4017.5017.40-0.103
11:44:4917.3517.5017.35-0.151
11:43:3917.3517.4017.40-0.101
11:39:0217.3517.5017.40-0.102
11:38:2717.4017.5017.40-0.101
11:38:0217.4017.5017.45-0.051
11:32:3517.4517.5517.500.001
11:19:2217.4517.6017.500.001
11:15:5117.4017.5017.500.001
11:05:5317.4017.5017.45-0.051
10:41:4617.3517.4517.45-0.051
10:12:0817.3517.5017.45-0.051
10:01:2517.3517.4517.35-0.153
09:58:0917.3517.4017.40-0.101
09:53:1817.3517.5017.40-0.101
09:53:0817.3517.4017.40-0.101
09:49:0217.3517.4017.40-0.101
09:44:5117.3517.4017.40-0.101
09:36:2317.3517.5017.40-0.101
09:32:5717.3517.5017.40-0.101
09:30:1617.3517.6017.35-0.159
09:22:0417.3017.6517.600.101
09:13:0117.2517.6517.600.101
09:12:5617.2517.6017.500.002
09:09:4117.2517.5017.45-0.051
成交價成交量
17.3513
17.4019
17.455
17.505
17.602
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68