股票代碼
價格
成交60.2買進--
漲跌-1.2賣出--
漲幅-1.95%開盤--
昨收61.4最高62.3
總量650最低60.2
單量0漲停價67.5
昨量0跌停價55.3
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0060.2060.3060.20-1.2055
13:24:0660.3060.5060.30-1.101
13:23:5660.3060.5060.30-1.101
13:23:5160.3060.5060.30-1.101
13:23:0560.3060.5060.30-1.101
13:23:0060.3060.5060.40-1.001
13:22:5560.4060.5060.40-1.002
13:22:4560.4060.5060.40-1.001
13:21:2060.4060.6060.60-0.801
13:21:1560.4060.6060.40-1.005
13:20:1560.4060.6060.50-0.901
13:19:2060.4060.6060.50-0.901
13:18:3960.5060.6060.50-0.901
13:16:4860.4060.7060.50-0.901
13:16:4360.3060.5060.40-1.001
13:16:3360.3060.4060.40-1.001
13:16:1360.3060.4060.30-1.101
13:14:1860.3060.5060.40-1.0010
13:12:4360.4060.5060.40-1.001
13:12:2760.4060.5060.40-1.007
13:12:2260.4060.5060.50-0.901
13:12:1260.4060.5060.50-0.901
13:11:3260.4060.5060.50-0.901
13:11:1260.4060.5060.50-0.906
13:08:5260.5060.7060.60-0.801
13:07:5760.5060.6060.50-0.904
13:06:1660.5060.6060.50-0.902
13:04:3560.5060.6060.60-0.801
13:03:1060.5060.6060.50-0.901
12:58:3960.5060.7060.60-0.801
12:58:3460.4060.6060.50-0.903
12:58:2960.4060.5060.50-0.905
12:58:1460.4060.5060.50-0.905
12:57:5960.4060.5060.40-1.006
12:57:3960.4060.5060.40-1.005
12:57:3460.4060.5060.40-1.001
12:57:2960.4060.5060.50-0.901
12:56:2360.4060.5060.50-0.9010
12:52:3260.6060.7060.60-0.802
12:50:5260.6060.7060.60-0.802
12:48:3660.6060.7060.70-0.701
12:47:2660.6060.7060.60-0.801
12:46:5560.6060.7060.70-0.701
12:46:4560.6060.7060.60-0.803
12:46:1560.6060.7060.60-0.805
12:46:1060.6060.7060.60-0.802
12:45:0560.6060.7060.60-0.801
12:44:1060.6060.7060.70-0.701
12:43:5560.6060.7060.70-0.701
12:41:1960.6060.7060.70-0.701
12:40:5460.6060.7060.70-0.701
12:40:4960.6060.7060.60-0.801
12:37:1360.6060.7060.60-0.807
12:37:0860.5060.6060.60-0.801
12:36:1260.5060.6060.60-0.804
12:34:5260.5060.7060.50-0.905
12:34:2260.6060.7060.70-0.701
12:32:5760.6060.8060.70-0.701
12:32:1160.6060.8060.70-0.702
12:30:1160.7060.8060.80-0.601
12:23:5460.7060.9060.90-0.501
12:19:3860.7061.0060.90-0.501
12:19:3360.7060.9060.70-0.704
12:19:2860.6060.7060.70-0.704
12:17:4860.6060.7060.70-0.703
12:17:4360.7060.9060.80-0.604
12:10:0660.8061.0060.90-0.501
12:02:3360.9061.1061.00-0.402
12:00:0360.8061.0061.00-0.401
11:58:4860.8061.0061.00-0.403
11:50:2561.0061.2061.00-0.401
11:50:0561.1061.2061.10-0.301
11:50:0061.0061.1061.10-0.303
11:48:5561.0061.1061.00-0.406
11:31:5560.8061.1061.00-0.401
11:31:3061.0061.1061.00-0.401
11:30:4561.0061.2061.10-0.302
11:28:1961.1061.3061.20-0.201
11:27:1461.1061.3061.20-0.201
11:27:0961.1061.2061.20-0.202
11:26:3861.2061.3061.20-0.201
11:26:3361.1061.2061.20-0.205
11:26:1361.1061.2061.20-0.205
11:25:5361.1061.2061.10-0.302
11:25:3861.1061.2061.20-0.2010
11:25:1361.1061.2061.10-0.301
11:25:0361.1061.2061.10-0.304
11:24:4861.0061.1061.00-0.404
11:23:5360.9061.0060.90-0.503
11:23:4860.8060.9060.90-0.502
11:23:4360.8060.9060.80-0.602
11:23:3360.7060.8060.70-0.701
11:19:3760.7060.9060.70-0.701
11:18:3160.5060.7060.50-0.9012
11:18:2160.4060.5060.50-0.901
11:18:0660.4060.5060.40-1.001
11:17:3660.4060.5060.40-1.001
11:16:0060.3060.5060.40-1.001
11:15:4560.4060.5060.40-1.001
11:15:4060.4060.5060.40-1.0010
11:15:3060.4060.5060.50-0.901
11:15:1560.4060.5060.50-0.9011
11:15:1060.6060.9060.60-0.8010
11:08:2960.6060.9060.60-0.803
11:08:2460.5060.6060.60-0.801
11:08:0460.5060.6060.50-0.901
11:07:5860.5060.6060.60-0.8011
11:04:5760.6060.9060.60-0.805
11:04:5260.5060.6060.60-0.801
11:04:1260.5060.7060.60-0.801
11:03:5760.6060.7060.60-0.804
11:01:3660.6060.7060.60-0.803
11:00:5660.6060.7060.60-0.807
11:00:4660.7060.9060.70-0.708
11:00:4160.7060.9060.80-0.606
10:58:4660.8060.9060.90-0.502
10:54:5060.9061.1060.90-0.501
10:54:2960.9061.1060.90-0.501
10:53:3460.9061.1060.90-0.501
10:51:3960.9061.1060.90-0.502
10:50:1860.9061.1060.90-0.501
10:40:4160.8061.1060.80-0.601
10:38:3060.8061.1060.80-0.601
10:38:2060.8061.1060.80-0.604
10:38:1560.7060.8060.80-0.602
10:38:1060.7060.8060.80-0.601
10:37:2560.7060.8060.80-0.604
10:36:1960.8060.9060.90-0.501
10:35:1460.8060.9060.90-0.501
10:35:0960.9061.1061.00-0.4015
10:17:5561.0061.2061.10-0.302
10:15:2861.1061.2061.10-0.301
10:15:0861.1061.2061.10-0.301
10:11:3761.0061.2061.10-0.301
10:10:2261.0061.1061.00-0.401
10:06:3161.0061.1061.00-0.401
10:05:3161.0061.1061.10-0.301
10:02:5061.0061.1061.10-0.301
09:58:4960.9061.2061.10-0.302
09:57:5960.9061.1061.00-0.401
09:57:5460.9061.0060.90-0.501
09:55:5860.7061.0060.90-0.501
09:55:4360.7060.9060.80-0.601
09:55:2360.7060.8060.70-0.702
09:54:5360.6060.7060.70-0.701
09:53:4360.6060.7060.60-0.801
09:53:0260.6060.9060.70-0.701
09:49:4260.5061.3060.70-0.703
09:49:3260.4060.7060.60-0.803
09:49:2760.4060.6060.60-0.806
09:49:2260.4060.6060.40-1.005
09:49:1760.5060.6060.50-0.906
09:49:1260.4060.5060.50-0.901
09:49:0260.4060.5060.50-0.903
09:48:5760.4060.6060.50-0.901
09:48:5260.5060.6060.50-0.903
09:48:4660.5060.6060.60-0.802
09:48:4160.5060.6060.60-0.801
09:48:3660.5060.6060.60-0.803
09:48:2660.7060.8060.80-0.601
09:48:2160.7060.8060.70-0.707
09:47:5660.7060.8060.80-0.604
09:47:4660.8060.9060.90-0.501
09:47:3660.8060.9060.90-0.501
09:47:3160.9061.0060.90-0.501
09:47:1660.9061.0060.90-0.502
09:47:1160.9061.1060.90-0.502
09:46:5160.9061.1061.00-0.406
09:46:4661.0061.1061.00-0.401
09:46:2661.0061.1061.00-0.401
09:46:0661.0061.2061.10-0.305
09:43:4561.1061.3061.20-0.201
09:42:2561.2061.3061.20-0.203
09:41:2461.2061.3061.20-0.202
09:40:1961.2061.3061.20-0.201
09:36:4361.1061.3061.20-0.201
09:35:2361.1061.3061.20-0.203
09:35:1361.2061.3061.20-0.203
09:35:0861.1061.2061.20-0.201
09:34:5261.1061.2061.20-0.201
09:34:4261.1061.2061.20-0.204
09:33:3761.2061.3061.20-0.201
09:31:1161.1061.4061.10-0.302
09:30:4161.2061.4061.20-0.202
09:30:1661.2061.4061.20-0.202
09:29:2161.2061.4061.20-0.201
09:28:4661.2061.4061.20-0.202
09:28:2661.2061.4061.400.001
09:28:1661.2061.5061.400.001
09:28:1161.4061.5061.400.001
09:28:0161.4061.5061.400.001
09:26:2561.4061.7061.500.103
09:26:2061.5061.7061.500.104
09:26:0561.5061.6061.600.201
09:25:3061.5061.7061.700.301
09:25:0061.6061.7061.600.205
09:24:5561.6061.7061.700.302
09:24:3061.7061.8061.700.301
09:21:5461.7061.9061.800.402
09:21:1961.8061.9061.800.401
09:21:0961.7061.8061.800.402
09:20:5461.7061.8061.800.401
09:19:4961.7061.9061.800.401
09:19:1961.7061.8061.800.402
09:19:0461.7061.8061.800.401
09:18:0361.6061.8061.700.3011
09:17:3861.6061.7061.700.301
09:16:5861.5061.7061.600.201
09:16:4261.5061.6061.600.202
09:15:1261.6061.7061.600.201
09:15:0761.5061.6061.600.201
09:14:3761.5061.6061.600.206
09:14:1761.6061.7061.700.301
09:12:0661.6061.8061.700.301
09:11:5661.6061.7061.700.302
09:11:0661.7061.9061.700.301
09:10:2661.6061.8061.800.403
09:09:1161.8061.9061.800.401
09:08:1161.8062.0061.800.402
09:08:0661.8062.0061.900.503
09:07:1561.8061.9061.900.501
09:07:0061.8062.0061.900.501
09:06:0061.8062.0061.900.501
09:05:0961.8061.9061.900.501
09:04:3461.8062.1061.900.502
09:04:1961.9062.1062.000.602
09:03:0462.0062.2062.100.701
09:02:2462.1062.2062.100.701
09:02:1962.1062.2062.200.801
09:01:5862.1062.3062.300.901
09:01:4862.0062.3062.300.905
09:01:3362.0062.2062.100.703
09:01:2862.1062.2062.200.801
09:01:2362.1062.2062.200.801
09:01:1862.1062.2062.200.801
09:01:1362.1062.2062.200.802
09:01:0862.1062.2062.100.701
09:01:0362.0062.1062.100.702
09:00:5362.0062.1062.100.702
09:00:4862.0062.1062.000.601
09:00:4361.8062.1062.000.603
09:00:3862.0062.1062.100.701
09:00:1862.0062.1062.000.6012
成交價成交量
60.2055
60.305
60.4060
60.5089
60.6095
60.7045
60.8032
60.9027
61.0045
61.1029
61.2053
61.404
61.507
61.6017
61.7021
61.8016
61.909
62.0018
62.1011
62.206
62.306
上市
指數10566.74高點10573.77
漲跌42.07低點10521.70
昨收10524.67總額800.86億
項目張數筆數均張
委買9,823,0963,848,3852.55
委賣6,049,2556,690,4150.90
成交3,089,307708,3304.36
上櫃
指數134.39高點135.01
漲跌0.36低點134.36
昨收134.03總額239.70億
項目張數筆數均張
委買2,133,487972,1372.19
委賣1,171,8281,679,2140.70
成交677,880195,6473.46