股票代碼
價格
成交62.8買進--
漲跌-0.8賣出--
漲幅-1.26%開盤--
昨收63.6最高63.5
總量1637.221最低62.3
單量7漲停價69.9
昨量2947跌停價57.3
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0062.7062.8062.80-0.8085
13:24:5462.7062.8062.80-0.805
13:24:4962.7062.8062.80-0.805
13:24:1862.7062.8062.70-0.901
13:23:0362.7062.8062.80-0.804
13:22:5862.8062.9062.80-0.801
13:22:3862.8062.9062.80-0.804
13:22:3362.7062.8062.80-0.801
13:22:1362.7062.8062.70-0.901
13:22:0862.7062.8062.70-0.904
13:22:0362.7062.9062.80-0.802
13:21:5862.8062.9062.80-0.805
13:21:4862.8062.9062.80-0.801
13:21:2862.8062.9062.80-0.802
13:21:1862.7062.9062.80-0.802
13:21:0862.8062.9062.80-0.801
13:20:5862.8062.9062.80-0.807
13:20:4362.7062.8062.80-0.804
13:20:2362.8062.9062.80-0.801
13:19:5262.8062.9062.80-0.801
13:19:4262.7062.8062.80-0.801
13:19:3262.7062.8062.80-0.801
13:19:2762.7062.8062.80-0.802
13:19:1762.8062.9062.80-0.808
13:19:1262.7062.8062.80-0.801
13:18:5762.7062.8062.70-0.901
13:12:3562.6062.8062.70-0.901
13:12:3062.7062.8062.70-0.901
13:11:5062.7062.8062.70-0.901
13:11:1562.7062.8062.70-0.908
13:10:3062.5062.7062.60-1.001
13:10:2562.6062.7062.70-0.903
13:10:0562.6062.7062.60-1.002
13:09:3962.5062.6062.60-1.001
13:09:2962.6062.7062.60-1.002
13:08:4962.5062.7062.50-1.101
13:07:2462.5062.7062.50-1.105
13:07:0962.5062.7062.60-1.005
13:06:5962.6062.7062.60-1.001
13:06:4962.6062.7062.70-0.909
13:06:0362.6062.7062.60-1.001
13:05:2362.6062.7062.70-0.903
13:04:4362.7062.8062.70-0.901
13:04:0362.7062.8062.70-0.903
13:02:1362.7062.9062.70-0.901
13:02:0362.7062.9062.80-0.801
13:01:4762.7062.8062.80-0.8014
12:59:2162.7062.8062.80-0.801
12:57:5162.7062.8062.80-0.801
12:57:3662.7062.8062.80-0.802
12:55:4162.7062.8062.70-0.905
12:55:3062.6062.7062.60-1.001
12:54:4062.6062.7062.60-1.001
12:52:3062.6062.7062.60-1.001
12:52:2562.6062.7062.60-1.001
12:52:1562.6062.7062.60-1.001
12:47:3862.5062.7062.60-1.001
12:47:2362.5062.6062.60-1.003
12:44:1762.5062.6062.60-1.001
12:39:3662.4062.6062.50-1.101
12:37:5562.4062.6062.50-1.101
12:34:4062.4062.6062.50-1.101
12:33:5462.4062.6062.50-1.101
12:32:5462.4062.5062.50-1.101
12:32:1962.5062.6062.60-1.001
12:31:4462.5062.6062.50-1.102
12:31:0462.5062.6062.50-1.101
12:30:5962.4062.5062.50-1.102
12:30:3962.4062.5062.50-1.101
12:29:0362.4062.6062.50-1.101
12:28:5862.5062.6062.50-1.105
12:28:3862.5062.6062.50-1.101
12:27:4362.5062.6062.50-1.101
12:27:2362.5062.6062.50-1.107
12:25:1762.5062.6062.60-1.001
12:24:5762.5062.6062.60-1.001
12:23:4762.5062.6062.50-1.105
12:22:3762.5062.6062.50-1.101
12:21:5662.5062.6062.50-1.105
12:20:5162.4062.5062.40-1.201
12:20:1662.4062.5062.50-1.101
12:18:4062.4062.5062.40-1.201
12:18:3062.4062.5062.50-1.101
12:18:2062.4062.5062.50-1.105
12:18:1562.5062.7062.50-1.102
12:17:4562.5062.7062.50-1.105
12:17:3562.5062.7062.50-1.102
12:17:2562.5062.7062.50-1.102
12:15:5562.5062.7062.50-1.101
12:15:2962.5062.7062.50-1.1015
12:15:1462.5062.7062.50-1.101
12:14:2462.5062.7062.50-1.1010
12:13:4962.6062.8062.70-0.901
12:11:2962.6062.8062.70-0.902
12:10:5862.7062.8062.70-0.901
12:10:3862.7062.8062.70-0.9012
12:10:1362.6062.7062.60-1.002
12:10:0362.6062.7062.60-1.007
12:09:2862.5062.7062.60-1.001
12:09:2262.6062.7062.60-1.001
12:09:1762.6062.7062.60-1.008
12:09:1262.6062.7062.60-1.0013
12:08:5762.6062.7062.70-0.902
12:08:5262.7062.8062.70-0.9030
12:07:5262.7062.8062.80-0.803
12:03:4662.7062.9062.80-0.804
12:03:4162.8062.9062.80-0.8010
12:02:2162.8062.9062.80-0.802
11:59:4562.8062.9062.80-0.803
11:57:5962.8062.9062.80-0.801
11:55:4462.8062.9062.90-0.705
11:52:0362.8062.9062.90-0.703
11:51:4862.8062.9062.90-0.702
11:50:3362.8062.9062.90-0.701
11:49:3762.8062.9062.90-0.701
11:49:2262.8062.9062.90-0.7010
11:44:5662.8062.9062.90-0.701
11:44:2162.8062.9062.90-0.703
11:44:1162.8062.9062.80-0.801
11:44:0662.8062.9062.80-0.801
11:43:4562.7062.9062.80-0.801
11:43:4062.8062.9062.80-0.803
11:42:3562.8062.9062.80-0.8011
11:40:1562.7062.8062.70-0.901
11:36:3362.7062.9062.80-0.805
11:35:4362.8062.9062.80-0.801
11:35:2362.8062.9062.80-0.805
11:34:4362.8062.9062.80-0.801
11:34:1862.8062.9062.80-0.801
11:31:5762.8062.9062.90-0.706
11:31:5262.9063.0062.90-0.701
11:31:1762.9063.0062.90-0.701
11:30:3762.9063.0062.90-0.707
11:30:0762.8062.9062.80-0.803
11:29:4662.7062.8062.80-0.801
11:29:1162.6062.8062.80-0.802
11:29:0662.6062.7062.70-0.904
11:29:0162.6062.7062.70-0.904
11:24:3062.5062.7062.60-1.003
11:23:4062.5062.6062.50-1.101
11:23:0062.5062.6062.50-1.1010
11:22:5562.5062.6062.60-1.002
11:22:3062.5062.6062.60-1.001
11:20:4962.5062.6062.50-1.101
11:20:4462.5062.6062.50-1.103
11:20:0962.4062.5062.50-1.1010
11:19:5962.5062.6062.50-1.1020
11:18:3862.5062.7062.60-1.005
11:15:4862.6062.7062.60-1.001
11:15:1262.5062.7062.50-1.101
11:13:5262.5062.7062.50-1.101
11:13:4262.5062.7062.50-1.101
11:13:0762.5062.7062.50-1.101
11:11:5262.5062.7062.60-1.001
11:11:4262.5062.6062.60-1.001
11:11:2262.5062.6062.60-1.001
11:11:1262.5062.6062.60-1.001
11:09:1662.4062.6062.40-1.201
11:08:4562.4062.6062.50-1.101
11:08:0562.4062.5062.50-1.106
11:08:0062.3062.5062.50-1.103
11:07:5062.3062.5062.40-1.203
11:07:4062.4062.5062.40-1.201
11:06:4562.3062.5062.40-1.201
11:06:3562.3062.4062.40-1.201
11:05:2562.3062.4062.30-1.301
11:05:1062.2062.3062.30-1.302
11:05:0562.2062.3062.30-1.301
11:04:5462.2062.4062.30-1.301
11:04:2962.2062.4062.30-1.301
11:04:0462.2062.4062.30-1.305
11:02:3962.3062.4062.30-1.302
11:02:3462.2062.3062.30-1.301
11:02:2962.2062.3062.30-1.303
11:02:2462.2062.3062.30-1.302
11:02:1962.2062.3062.30-1.301
11:02:1462.2062.3062.30-1.302
11:02:0462.2062.3062.30-1.302
11:01:4462.2062.3062.30-1.301
11:01:3462.2062.3062.30-1.301
11:01:1462.2062.5062.30-1.308
11:00:5462.3062.5062.30-1.305
11:00:4962.3062.5062.30-1.302
11:00:4462.3062.5062.30-1.303
11:00:3962.3062.5062.30-1.304
11:00:3462.3062.5062.30-1.302
11:00:0962.3062.5062.30-1.304
11:00:0462.3062.5062.30-1.3010
10:59:3862.3062.5062.40-1.201
10:58:3862.3062.5062.40-1.203
10:57:4862.4062.5062.40-1.202
10:57:4362.4062.5062.40-1.202
10:57:2362.3062.4062.40-1.201
10:57:1762.3062.4062.40-1.203
10:57:1262.3062.4062.40-1.201
10:56:5262.3062.5062.50-1.101
10:56:4762.3062.5062.40-1.205
10:56:4262.3062.4062.40-1.201
10:56:2262.3062.5062.40-1.204
10:55:4762.3062.5062.40-1.201
10:55:3262.3062.5062.40-1.202
10:55:2262.3062.4062.40-1.206
10:55:1762.4062.5062.40-1.2025
10:55:1262.4062.5062.40-1.2010
10:55:0762.5062.6062.50-1.102
10:55:0262.5062.6062.50-1.102
10:54:5762.5062.6062.50-1.1024
10:54:5262.5062.6062.50-1.1022
10:54:4762.5062.6062.50-1.104
10:54:3762.5062.6062.60-1.0011
10:54:2762.6062.7062.60-1.004
10:54:1762.6062.7062.60-1.0021
10:54:1262.6062.7062.60-1.0010
10:52:5162.6062.7062.70-0.903
10:52:4662.7062.8062.70-0.9025
10:51:4662.7062.8062.70-0.901
10:51:2162.7062.8062.70-0.901
10:50:5662.7062.8062.70-0.901
10:49:4062.7062.8062.80-0.801
10:48:0062.7062.8062.80-0.801
10:44:1462.7062.9062.80-0.802
10:44:0962.8062.9062.80-0.805
10:43:0962.8062.9062.80-0.801
10:41:3862.8062.9062.80-0.801
10:39:1762.7062.9062.70-0.901
10:39:1262.7062.9062.70-0.906
10:38:4262.7062.9062.80-0.8010
10:37:1262.8063.0062.80-0.803
10:36:2762.8063.0062.90-0.702
10:36:2262.8062.9062.90-0.701
10:33:2662.8062.9062.90-0.701
10:32:5162.8063.0062.90-0.703
10:32:4162.9063.0063.00-0.601
10:32:0162.9063.0062.90-0.706
10:31:5662.8062.9062.80-0.802
10:31:5162.8062.9062.80-0.801
10:31:2162.7062.8062.80-0.801
10:31:0162.7062.8062.70-0.904
10:30:4062.7062.9062.70-0.901
10:30:1062.7062.9062.70-0.901
10:30:0562.7062.9062.80-0.804
10:29:5562.8062.9062.80-0.806
10:29:5062.8062.9062.80-0.8010
10:29:4562.8062.9062.80-0.802
10:29:2062.8062.9062.80-0.802
10:28:1962.8063.0062.90-0.705
10:28:0962.8062.9062.90-0.702
10:27:5962.8062.9062.90-0.701
10:27:4962.8062.9062.80-0.801
10:27:0462.8062.9062.80-0.803
10:26:5962.8062.9062.80-0.801
10:26:0962.8062.9062.80-0.801
10:26:0462.8062.9062.90-0.703
10:25:1962.8062.9062.90-0.701
10:24:2862.8062.9062.90-0.701
10:24:1362.8062.9062.90-0.702
10:23:5362.8062.9062.80-0.802
10:22:1862.8063.0062.80-0.801
10:22:0862.8063.0062.80-0.802
10:21:3362.9063.0062.90-0.701
10:20:4862.9063.0062.90-0.701
10:20:3862.8063.0062.80-0.803
10:20:3362.8063.0062.90-0.706
10:20:2862.8062.9062.80-0.801
10:20:2362.8062.9062.80-0.801
10:20:1362.8063.0062.90-0.707
10:20:0862.9063.0062.90-0.7030
10:20:0362.9063.0062.90-0.701
10:19:5762.9063.0063.00-0.606
10:19:5263.0063.1063.00-0.6016
10:19:4763.0063.1063.00-0.6041
10:19:4263.0063.1063.00-0.6020
10:19:2763.0063.1063.00-0.601
10:19:2263.0063.1063.00-0.601
10:19:0763.0063.1063.10-0.5025
10:19:0263.1063.2063.10-0.5015
10:18:4263.1063.2063.10-0.503
10:17:5263.1063.2063.10-0.5010
10:17:1663.1063.2063.20-0.401
10:16:1163.1063.3063.20-0.402
10:15:5663.1063.2063.20-0.405
10:15:2163.1063.2063.20-0.401
10:10:5063.1063.2063.10-0.501
10:09:3963.1063.2063.20-0.401
10:08:2463.1063.2063.20-0.401
10:07:5963.1063.2063.20-0.403
10:07:2463.1063.2063.10-0.501
10:06:5463.1063.2063.10-0.501
10:06:0363.1063.2063.10-0.501
10:04:1863.1063.2063.20-0.403
10:03:2363.1063.2063.20-0.402
10:02:1363.1063.2063.10-0.502
10:01:5263.1063.2063.10-0.505
10:01:1263.1063.3063.10-0.501
09:58:1163.1063.3063.10-0.503
09:57:2163.1063.3063.10-0.501
09:56:3163.2063.3063.20-0.401
09:54:5563.2063.3063.20-0.405
09:54:3063.2063.3063.20-0.401
09:53:2563.2063.3063.20-0.403
09:53:2063.1063.2063.20-0.401
09:53:0563.2063.3063.20-0.401
09:51:2063.2063.3063.20-0.401
09:51:1063.2063.3063.20-0.401
09:50:3563.2063.3063.20-0.401
09:46:2363.1063.3063.20-0.401
09:46:1863.1063.2063.20-0.401
09:45:4863.1063.2063.20-0.401
09:45:3863.1063.2063.20-0.401
09:45:2863.1063.2063.20-0.406
09:45:2363.1063.2063.20-0.403
09:44:3363.1063.2063.20-0.403
09:43:0763.1063.2063.20-0.4010
09:42:3763.2063.3063.20-0.4021
09:41:1763.1063.2063.20-0.408
09:40:3763.1063.2063.20-0.401
09:40:2263.1063.2063.20-0.402
09:39:3663.1063.2063.20-0.401
09:39:3163.2063.3063.20-0.404
09:38:0163.1063.2063.20-0.401
09:37:3163.1063.2063.10-0.501
09:37:2663.1063.2063.20-0.403
09:37:2163.1063.2063.10-0.501
09:36:5563.1063.2063.10-0.501
09:36:5063.1063.2063.10-0.501
09:35:5563.1063.2063.10-0.501
09:35:5063.1063.3063.20-0.401
09:35:4563.2063.3063.20-0.401
09:35:1063.1063.2063.20-0.405
09:35:0563.1063.2063.20-0.401
09:35:0063.1063.2063.20-0.406
09:34:5563.1063.2063.20-0.401
09:34:5063.1063.2063.20-0.403
09:34:4563.2063.3063.20-0.406
09:34:3563.1063.3063.20-0.4015
09:34:2563.2063.3063.20-0.401
09:34:0063.2063.3063.20-0.401
09:33:5563.2063.3063.20-0.405
09:33:2063.2063.3063.20-0.401
09:32:5963.2063.3063.20-0.403
09:32:4963.2063.3063.20-0.4010
09:32:2463.2063.3063.30-0.301
09:32:1963.2063.3063.30-0.304
09:32:1463.3063.4063.30-0.3014
09:32:0963.3063.4063.30-0.303
09:32:0463.3063.4063.30-0.301
09:31:1963.3063.4063.30-0.302
09:30:2463.3063.5063.30-0.301
09:30:1963.3063.5063.40-0.209
09:30:0963.3063.4063.30-0.302
09:30:0463.3063.4063.30-0.301
09:29:4363.3063.4063.30-0.301
09:29:1363.3063.4063.30-0.301
09:29:0863.3063.4063.30-0.303
09:28:4863.3063.4063.30-0.301
09:28:2363.3063.4063.30-0.301
09:28:1363.3063.4063.40-0.203
09:27:5363.3063.4063.30-0.301
09:27:4863.2063.4063.40-0.203
09:27:3863.4063.5063.40-0.203
09:26:2363.4063.5063.50-0.101
09:25:1763.4063.6063.50-0.106
09:25:1263.4063.5063.50-0.103
09:25:0263.4063.5063.50-0.101
09:24:2263.4063.5063.50-0.103
09:23:5263.3063.5063.50-0.102
09:23:4263.3063.5063.40-0.201
09:23:0263.3063.5063.40-0.201
09:22:3763.3063.4063.40-0.202
09:21:4163.3063.5063.50-0.101
09:21:3663.3063.5063.50-0.103
09:21:3163.3063.5063.50-0.101
09:21:2163.3063.5063.40-0.205
09:21:0663.3063.4063.30-0.304
09:21:0163.2063.3063.30-0.301
09:20:5163.2063.3063.20-0.4012
09:20:4663.1063.2063.20-0.401
09:20:0663.1063.2063.10-0.501
09:19:5163.1063.2063.10-0.501
09:18:1563.1063.2063.10-0.501
09:16:5063.1063.2063.10-0.501
09:15:5063.1063.2063.10-0.502
09:15:4563.1063.2063.10-0.501
09:15:1963.1063.2063.10-0.501
09:15:0963.1063.2063.20-0.401
09:15:0463.2063.4063.20-0.401
09:13:4963.2063.4063.30-0.301
09:13:3963.2063.3063.30-0.301
09:13:3463.2063.4063.30-0.301
09:13:2463.2063.3063.30-0.301
09:13:0463.2063.3063.20-0.402
09:12:5963.0063.2063.00-0.602
09:12:2963.1063.2063.10-0.509
09:12:2463.0063.1063.00-0.601
09:12:1963.0063.1063.00-0.603
09:11:3963.0063.1063.10-0.501
09:11:2463.0063.1063.00-0.601
09:10:4962.9063.1063.00-0.603
09:10:4462.9063.0063.00-0.603
09:10:3862.9063.0062.90-0.701
09:10:1862.9063.0062.90-0.701
09:09:5862.8063.0062.90-0.705
09:09:2362.9063.0062.90-0.701
09:09:0362.9063.0062.90-0.701
09:08:4862.9063.0062.90-0.701
09:08:0862.9063.0062.90-0.704
09:08:0262.8062.9062.90-0.701
09:07:3262.8062.9062.90-0.701
09:07:2762.8063.0062.90-0.703
09:07:2262.8062.9062.90-0.701
09:07:1762.8062.9062.80-0.803
09:07:1262.8062.9062.80-0.801
09:06:5762.8062.9062.80-0.804
09:06:5262.8062.9062.90-0.701
09:06:4262.8062.9062.90-0.707
09:06:3262.9063.0063.00-0.602
09:06:2762.9063.0062.90-0.7011
09:06:1762.9063.0062.90-0.7010
09:06:1262.9063.0062.90-0.702
09:05:5262.9063.0062.90-0.702
09:05:3762.9063.0062.90-0.701
09:05:0762.9063.0063.00-0.6017
09:05:0263.0063.1063.00-0.6012
09:04:5763.0063.1063.00-0.601
09:04:3763.0063.1063.10-0.5013
09:02:4663.0063.3063.10-0.503
09:02:3663.0063.1063.00-0.601
09:02:2163.0063.1063.00-0.601
09:02:1663.0063.1063.10-0.501
09:02:1163.0063.1063.00-0.601
09:01:3163.0063.3063.10-0.508
09:01:2663.1063.3063.10-0.503
09:01:1163.1063.3063.10-0.501
09:01:0663.1063.3063.10-0.501
09:00:5663.1063.3063.10-0.501
09:00:5163.1063.3063.10-0.504
09:00:4663.0063.1063.00-0.602
09:00:3663.0063.3063.00-0.601
09:00:3163.0063.3063.10-0.503
09:00:2663.2063.3063.30-0.302
09:00:2163.3063.4063.30-0.301
09:00:1163.3063.4063.40-0.2015
成交價成交量
62.3064
62.4076
62.50202
62.60120
62.70144
62.80298
62.90169
63.00137
63.10130
63.20178
63.3049
63.4042
63.5021
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38