股票代碼
價格
成交14.2買進--
漲跌0.2賣出--
漲幅1.43%開盤--
昨收14最高14.3
總量5469.662最低13.9
單量44漲停價15.4
昨量0跌停價12.6
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0014.2014.2514.200.20183
13:24:4914.1514.2514.150.153
13:24:4414.2014.2514.250.251
13:24:3914.1514.2514.150.154
13:24:3414.1514.2014.200.206
13:24:2914.2014.2514.250.252
13:24:2414.2014.2514.250.2510
13:24:0914.2014.2514.250.251
13:24:0414.2014.2514.250.255
13:23:4914.2014.2514.250.257
13:23:4414.2014.2514.250.25111
13:23:3814.2014.2514.200.202
13:23:3314.2014.2514.250.255
13:23:2814.2014.2514.200.201
13:23:2314.2014.2514.200.2016
13:23:1814.1514.2014.200.204
13:23:1314.2014.2514.200.202
13:23:0314.1514.2514.200.2011
13:22:5814.1514.2014.200.2042
13:22:4814.1514.2014.150.153
13:22:4314.1514.2014.200.206
13:22:2814.1514.2014.200.203
13:22:2314.1514.2014.150.157
13:21:5314.1514.2014.150.151
13:21:3814.1514.2014.200.206
13:21:3314.1514.2014.150.152
13:21:1814.1514.2014.150.155
13:21:1314.1514.2014.150.156
13:20:4714.1514.2014.150.156
13:20:3714.1514.2014.200.2056
13:20:2214.2014.2514.200.202
13:20:1714.2014.2514.250.253
13:20:0714.2014.2514.200.202
13:20:0214.2014.2514.250.251
13:19:5214.2014.2514.200.201
13:19:4714.2014.2514.200.2016
13:19:4214.2014.2514.200.202
13:19:3714.2014.2514.200.206
13:19:3214.2014.2514.200.2050
13:19:2714.2014.2514.200.201
13:19:2214.2014.2514.200.206
13:19:0714.2014.2514.200.207
13:19:0214.2014.2514.200.201
13:18:4714.2014.2514.200.202
13:17:5714.2014.2514.200.203
13:17:5214.2014.2514.200.203
13:17:4714.2014.2514.200.203
13:17:3714.2014.2514.200.207
13:16:3614.2014.2514.200.202
13:16:3114.2014.2514.200.201
13:16:1614.2014.2514.200.202
13:15:5614.2014.2514.200.201
13:15:3614.2014.2514.200.207
13:14:4614.2014.2514.200.205
13:14:4114.2014.2514.250.258
13:14:2114.2014.2514.200.206
13:13:4114.2014.2514.200.201
13:13:3014.2014.2514.250.259
13:13:2014.2014.2514.200.203
13:13:0514.2014.2514.200.204
13:13:0014.2014.2514.200.209
13:12:4514.2014.2514.200.205
13:12:4014.2014.2514.200.207
13:12:2514.2014.2514.200.2014
13:12:2014.2014.2514.200.201
13:12:0014.2014.2514.200.206
13:11:5514.2014.2514.250.258
13:11:4514.2014.2514.200.201
13:11:2514.2014.2514.200.206
13:11:1014.2014.2514.200.202
13:11:0514.2014.2514.200.202
13:10:5514.2014.2514.200.208
13:10:5014.2014.2514.200.202
13:10:4514.2014.2514.200.202
13:10:4014.2014.2514.200.2026
13:10:3514.2014.2514.200.2051
13:10:3014.2014.2514.250.259
13:10:2514.2014.2514.200.20100
13:10:2014.2014.2514.250.2542
13:10:1514.2014.2514.200.202
13:09:5414.2014.2514.200.2025
13:09:4914.2014.2514.200.203
13:09:4414.2014.2514.200.207
13:09:3914.2014.2514.200.206
13:09:2414.2014.2514.250.252
13:09:0914.2014.2514.250.251
13:09:0414.2014.2514.200.202
13:08:4414.2014.2514.200.2010
13:08:1414.2014.2514.200.201
13:07:5414.2014.2514.200.204
13:07:3414.2014.2514.200.205
13:07:2414.2014.2514.200.205
13:07:0914.2014.2514.200.203
13:06:5914.2014.2514.250.251
13:06:4914.2014.2514.250.2585
13:06:4414.2014.2514.200.201
13:06:2914.2014.2514.200.202
13:06:1914.2014.2514.200.201
13:06:1414.2014.2514.200.202
13:05:5414.2014.2514.200.207
13:05:4414.2014.2514.200.201
13:04:2814.2014.2514.200.201
13:03:5314.2014.2514.200.201
13:03:4314.2014.2514.200.201
13:03:3814.2014.2514.200.201
13:03:2814.2014.2514.200.208
13:03:1314.2014.2514.250.251
13:02:5814.2014.2514.250.251
13:02:3814.2014.2514.250.251
13:01:5714.2014.2514.200.201
13:01:4714.2014.2514.200.2010
13:00:4214.2014.2514.200.201
13:00:2714.2014.2514.250.255
13:00:1714.2014.2514.250.252
12:59:1214.2014.2514.250.252
12:59:0714.2014.2514.250.252
12:58:5714.2014.2514.200.201
12:58:4714.2014.2514.250.252
12:58:4214.2014.2514.250.255
12:58:3714.2014.2514.250.252
12:58:3114.2014.2514.200.203
12:58:2114.2014.2514.250.2550
12:58:1114.2014.2514.200.203
12:57:5614.2014.2514.200.202
12:57:4114.2014.2514.200.201
12:57:3614.2014.2514.200.201
12:57:3114.2014.2514.200.202
12:57:2614.2014.2514.250.251
12:57:2114.2014.2514.200.2010
12:57:1614.2014.2514.250.252
12:57:1114.2014.2514.200.202
12:57:0614.2014.2514.200.2017
12:56:3614.2014.2514.200.201
12:56:3114.2014.2514.200.2013
12:56:1614.2014.2514.250.251
12:56:0114.2014.2514.200.2010
12:55:5614.2014.2514.200.201
12:55:5114.2014.2514.200.201
12:55:3614.2014.2514.200.205
12:54:4614.2014.2514.200.201
12:54:3614.2014.2514.200.207
12:53:5114.2014.2514.250.252
12:53:4614.2014.2514.250.2550
12:53:4014.2014.2514.200.201
12:53:2014.2014.2514.200.201
12:53:0014.2014.2514.250.251
12:52:4014.2014.2514.250.255
12:52:2514.2014.2514.200.202
12:52:2014.2014.2514.200.201
12:52:1514.2014.2514.200.2010
12:51:5514.2014.2514.200.203
12:51:3914.2014.2514.200.201
12:51:2414.2014.2514.250.251
12:51:0914.2014.2514.200.206
12:49:4914.2014.2514.200.204
12:49:2914.2014.2514.200.202
12:49:2414.2014.2514.200.206
12:48:2414.2014.2514.250.251
12:47:4814.2014.2514.250.251
12:47:0814.2014.2514.250.2510
12:47:0314.2014.2514.250.252
12:46:1814.2014.2514.200.205
12:45:2314.2014.2514.200.205
12:45:1814.2014.2514.200.205
12:45:1314.2014.2514.200.205
12:44:4314.2014.2514.200.205
12:44:0814.2014.2514.250.251
12:43:5314.2014.2514.250.255
12:43:4314.2014.2514.250.251
12:43:2214.2014.3014.250.257
12:43:1714.2514.3014.250.253
12:43:0714.2014.2514.250.252
12:43:0214.2014.2514.250.251
12:42:5214.2014.2514.250.2510
12:42:3214.2014.2514.250.258
12:42:2714.2514.3014.250.252
12:42:2214.2514.3014.250.254
12:42:1714.2514.3014.250.253
12:42:1214.2514.3014.250.256
12:42:0714.2514.3014.250.258
12:41:5714.2514.3014.250.256
12:41:5214.2514.3014.300.305
12:41:4214.2514.3014.300.3012
12:41:3714.2514.3014.300.304
12:41:2714.2514.3014.250.253
12:41:2214.2514.3014.250.255
12:41:1714.2514.3014.250.255
12:41:0714.2514.3014.250.251
12:41:0214.2514.3014.250.252
12:40:5714.2514.3014.250.251
12:40:5214.2014.2514.250.2551
12:40:4714.2014.2514.250.2513
12:40:4214.2014.2514.250.2563
12:40:3714.2014.2514.250.2551
12:40:3214.2014.2514.250.258
12:40:2714.2014.2514.250.251
12:40:2214.2014.2514.200.205
12:40:1714.2014.2514.250.2511
12:40:1214.2014.2514.250.254
12:40:0714.2014.2514.250.2515
12:40:0114.2014.2514.200.20398
12:39:4614.1514.2014.150.1511
12:39:0114.1514.2014.150.151
12:38:5614.1514.2014.150.1531
12:38:5114.1014.1514.150.151
12:37:2614.1014.1514.150.151
12:36:5614.1014.1514.150.151
12:36:2614.1014.1514.150.151
12:36:0114.1014.1514.150.152
12:35:3514.1014.1514.150.1542
12:35:2514.1014.1514.150.155
12:34:3514.1014.1514.100.102
12:34:1014.1014.1514.150.155
12:33:5514.1014.1514.100.103
12:33:2414.1014.1514.150.156
12:31:4914.1014.1514.150.154
12:30:1414.1014.1514.100.102
12:29:3914.1014.1514.150.152
12:29:2314.1014.1514.100.101
12:29:0814.1014.1514.100.101
12:27:0814.1014.1514.100.102
12:26:4814.1014.1514.150.155
12:26:1814.1014.1514.150.152
12:26:0314.1014.1514.100.1015
12:25:3814.1014.1514.150.1534
12:25:3314.1514.2014.150.1515
12:25:2814.1514.2014.150.1510
12:25:2314.1514.2014.150.1510
12:25:1814.1514.2014.150.151
12:25:1314.1514.2014.150.157
12:25:0314.1514.2014.150.151
12:24:4714.1514.2014.150.151
12:24:4214.1514.2014.150.152
12:24:3214.1514.2014.150.1513
12:24:2714.1514.2014.150.155
12:24:2214.1514.2014.200.204
12:24:1714.1514.2014.150.1563
12:24:1214.1514.2014.150.151
12:24:0214.1514.2014.150.152
12:23:3214.1514.2014.150.151
12:22:5614.1514.2014.150.151
12:22:4614.1514.2014.150.151
12:22:3614.1514.2014.200.208
12:22:2614.1514.2014.200.208
12:22:2114.1514.2014.200.204
12:22:1614.1514.2014.200.2014
12:22:1114.1514.2014.150.15327
12:22:0614.0514.1514.150.158
12:22:0114.0514.1514.150.1513
12:21:5614.0514.1014.100.10150
12:21:1614.0514.1014.100.101
12:20:3114.0514.1014.100.105
12:20:2114.0514.1014.100.105
12:18:0514.0514.1014.050.052
12:15:5514.0514.1014.100.101
12:15:3014.0514.1014.050.051
12:13:5514.0514.1014.100.1032
12:13:5014.1014.1514.100.101
12:12:5914.1014.1514.100.101
12:12:3414.1014.1514.100.101
12:12:2914.1014.1514.100.1032
12:12:2414.0514.1014.100.1043
12:12:1314.0514.1014.100.101
12:11:3814.0514.1014.100.103
12:11:3314.0514.1014.100.102
12:11:2814.0514.1014.100.102
12:10:4814.0514.1014.100.108
12:10:4314.0514.1014.050.051
12:10:3314.0514.1014.100.105
12:09:5814.0514.1014.100.109
12:09:0814.0514.1014.050.051
12:08:4814.0514.1014.050.051
12:07:5214.0514.1014.050.055
12:07:2214.0514.1014.100.102
12:07:1714.0514.1014.050.0520
12:06:4214.0514.1014.100.104
12:06:3214.0514.1014.050.0510
12:04:3214.0514.1014.050.055
12:01:2014.0514.1014.050.051
12:01:1514.0514.1014.100.101
12:00:5014.0514.1014.100.101
12:00:3514.0514.1014.100.101
12:00:0514.0514.1014.100.106
11:59:5014.0514.1014.100.102
11:59:4514.0514.1014.100.1043
11:59:3514.0514.1014.100.102
11:59:2514.0514.1014.100.1042
11:59:0514.0514.1014.100.101
11:58:1014.0514.1014.100.103
11:58:0014.0514.1014.100.1085
11:57:4514.0514.1014.100.101
11:57:1414.0514.1014.050.056
11:56:5414.0514.1014.050.0510
11:55:4414.0514.1014.050.051
11:53:3314.0514.1014.100.103
11:48:2214.0514.1014.050.051
11:47:0214.0514.1014.050.052
11:44:4614.0514.1014.100.105
11:44:0614.0514.1014.100.103
11:43:5114.0514.1014.100.101
11:43:4614.0514.1014.050.055
11:41:2514.0514.1014.050.051
11:40:3514.0514.1014.050.055
11:39:3514.0514.1014.050.056
11:39:3014.0514.1014.100.101
11:35:4414.0514.1014.050.051
11:34:4414.0514.1014.050.052
11:33:1314.0514.1014.050.053
11:33:0814.0514.1014.050.052
11:32:5314.0514.1014.050.056
11:32:1314.0514.1014.050.053
11:32:0314.0514.1014.050.052
11:28:2214.0514.1014.050.051
11:26:4614.0514.1014.050.055
11:25:4614.0514.1014.050.051
11:24:0614.0514.1014.100.105
11:23:1514.0514.1014.100.101
11:23:0514.0514.1014.050.051
11:22:4514.0514.1014.100.1010
11:22:2014.0514.1014.100.1010
11:20:3914.0514.1014.100.103
11:16:5314.0514.1014.100.101
11:16:4314.0514.1014.100.1010
11:16:0314.0514.1014.050.055
11:15:3814.0514.1014.100.102
11:14:2314.0514.1014.100.102
11:14:0314.0514.1014.100.102
11:13:1714.0514.1014.100.102
11:13:1214.0514.1014.100.104
11:13:0214.0514.1014.100.1042
11:12:5214.0514.1014.100.101
11:11:5714.0514.1014.100.101
11:11:2214.0514.1014.100.101
11:09:2114.0514.1014.050.052
11:08:3114.0514.1014.050.051
11:08:2114.0514.1014.100.1015
11:08:1614.0514.1014.100.104
11:08:1114.0514.1014.100.1043
11:07:5614.0514.1014.100.1050
11:07:4614.0514.1014.100.1042
11:07:3114.0514.1014.100.104
11:07:2614.0514.1014.050.053
11:07:2114.0514.1014.100.1085
11:06:0014.0514.1014.100.106
11:05:3514.0514.1014.050.056
11:05:3014.0514.1014.050.053
11:03:3514.0514.1014.050.051
11:03:0914.0514.1014.050.051
11:02:2914.0514.1014.050.051
11:02:2414.0514.1014.050.051
11:01:2414.0514.1014.050.052
11:01:1914.0514.1014.050.051
11:01:1414.0514.1014.050.051
11:00:1414.0514.1014.100.101
10:59:4414.0514.1014.100.1010
10:59:3314.0514.1014.100.101
10:59:0814.0514.1014.100.108
10:59:0314.0514.1014.100.104
10:58:5814.0514.1014.100.108
10:58:4814.0514.1014.050.0547
10:58:4314.0014.0514.050.0560
10:58:3314.0014.0514.050.0550
10:58:1814.0014.0514.050.051
10:57:4314.0014.0514.050.052
10:57:2814.0014.0514.050.0510
10:56:2314.0014.0514.050.055
10:53:5714.0014.0514.050.051
10:52:5614.0014.0514.050.055
10:51:4614.0014.0514.050.0585
10:50:5614.0014.0514.050.058
10:50:4614.0014.0514.050.058
10:50:3614.0014.0514.050.059
10:50:3114.0014.0514.050.051
10:50:2614.0014.0514.050.059
10:50:2114.0014.0514.050.0510
10:50:1114.0014.0514.050.0510
10:50:0113.9514.0514.050.0510
10:49:4613.9514.0014.000.005
10:49:0613.9514.0014.000.004
10:47:0013.9514.0014.000.008
10:46:5513.9514.0014.000.001
10:46:3013.9514.0014.000.0023
10:45:5014.0014.0514.000.002
10:45:1514.0014.0514.000.001
10:45:0514.0014.0514.000.0044
10:44:5513.9514.0014.000.003
10:44:4013.9514.0014.000.0060
10:43:3413.9514.0014.000.001
10:41:5813.9514.0014.000.001
10:41:5313.9514.0014.000.001
10:40:4313.9514.0014.000.001
10:40:0313.9514.0013.95-0.051
10:38:5313.9514.0013.95-0.053
10:38:2713.9514.0014.000.001
10:37:5713.9514.0014.000.002
10:35:5213.9514.0014.000.002
10:35:0713.9514.0013.95-0.051
10:34:0213.9514.0013.95-0.0510
10:33:5213.9514.0014.000.001
10:33:2613.9514.0014.000.001
10:31:5613.9514.0014.000.001
10:31:3013.9514.0014.000.004
10:31:1513.9514.0014.000.001
10:30:5013.9514.0014.000.009
10:30:4013.9514.0014.000.008
10:30:3013.9514.0014.000.009
10:30:0513.9514.0014.000.0010
10:29:0013.9514.0013.95-0.052
10:26:2913.9514.0013.95-0.058
10:24:4413.9514.0014.000.002
10:24:2413.9514.0014.000.0010
10:19:2213.9514.0014.000.001
10:17:2713.9514.0013.95-0.051
10:14:1613.9514.0014.000.005
10:13:1513.9514.0013.95-0.051
10:11:3013.9514.0013.95-0.0510
10:11:1513.9514.0014.000.003
10:10:4013.9514.0013.95-0.051
10:10:1013.9514.0013.95-0.054
10:09:5013.9514.0014.000.003
10:09:4513.9514.0014.000.0042
10:09:4013.9514.0014.000.0010
10:09:3513.9514.0013.95-0.056
10:09:3013.9514.0013.95-0.0515
10:08:5413.9514.0013.95-0.051
10:08:4913.9514.0013.95-0.055
10:07:5913.9514.0014.000.002
10:06:5413.9514.0013.95-0.052
10:06:0413.9514.0013.95-0.055
10:04:0813.9514.0013.95-0.052
10:02:5813.9514.0013.95-0.052
10:01:5213.9514.0014.000.001
10:01:3713.9514.0013.95-0.057
10:01:3213.9514.0013.95-0.053
10:00:4713.9514.0013.95-0.056
09:59:5713.9514.0013.95-0.051
09:56:4613.9514.0013.95-0.051
09:56:2113.9514.0013.95-0.052
09:56:0613.9514.0013.95-0.051
09:56:0113.9514.0013.95-0.052
09:55:5613.9514.0013.95-0.052
09:55:5113.9514.0013.95-0.052
09:55:2113.9514.0014.000.003
09:55:1113.9514.0014.000.003
09:55:0613.9514.0014.000.003
09:54:2113.9514.0014.000.001
09:54:1613.9514.0013.95-0.053
09:51:1413.9514.0014.000.001
09:50:5413.9514.0014.000.0042
09:47:2813.9514.0014.000.001
09:45:5813.9514.0014.000.001
09:45:0813.9514.0014.000.002
09:41:1213.9514.0014.000.001
09:39:0113.9514.0014.000.002
09:38:5113.9514.0014.000.002
09:38:0613.9514.0014.000.002
09:37:5113.9514.0014.000.005
09:37:4113.9514.0014.000.005
09:37:3113.9514.0014.000.005
09:37:1613.9514.0014.000.005
09:34:0013.9514.0013.95-0.056
09:33:0413.9514.0013.95-0.056
09:32:3413.9514.0013.95-0.051
09:32:2413.9514.0013.95-0.055
09:32:0913.9514.0013.95-0.055
09:31:5413.9514.0013.95-0.051
09:30:4913.9514.0013.95-0.053
09:30:3913.9514.0014.000.001
09:30:2413.9514.0013.95-0.0521
09:30:0913.9514.0013.95-0.052
09:29:5413.9514.0013.95-0.0560
09:29:4913.9514.0013.95-0.0560
09:29:0813.9514.0013.95-0.051
09:28:3313.9514.0013.95-0.052
09:28:2813.9514.0014.000.001
09:26:3313.9514.0014.000.002
09:25:2313.9514.0014.000.004
09:22:2113.9514.0014.000.001
09:20:2113.9514.0513.95-0.053
09:20:1613.9514.0513.95-0.053
09:20:0614.0014.0514.000.0010
09:19:4114.0014.0514.000.002
09:19:2114.0014.0514.000.0064
09:18:4514.0014.0514.000.0071
09:18:4013.9514.0014.000.005
09:17:3513.9514.0014.000.001
09:17:1513.9514.0014.000.001
09:16:3513.9514.0014.000.0042
09:15:4513.9514.0014.000.001
09:15:4013.9514.0014.000.001
09:15:3013.9514.0014.000.005
09:15:2013.9514.0014.000.001
09:14:2013.9514.0014.000.005
09:12:2913.9514.0014.000.002
09:12:0813.9514.0014.000.003
09:12:0313.9514.0014.000.001
09:11:4813.9514.0014.000.005
09:11:0813.9514.0014.000.0084
09:10:4313.9514.0014.000.0012
09:10:3813.9514.0013.95-0.053
09:10:3313.9013.9513.95-0.052
09:10:2313.9013.9513.95-0.052
09:10:1313.9013.9513.95-0.0543
09:10:0813.9013.9513.95-0.051
09:09:5813.9013.9513.95-0.051
09:09:5313.9013.9513.95-0.0511
09:09:4813.9013.9513.95-0.0520
09:09:4313.9013.9513.95-0.053
09:09:0813.9013.9513.90-0.101
09:08:2713.9013.9513.90-0.1020
09:07:5713.9013.9513.90-0.105
09:07:1213.9013.9513.90-0.107
09:06:4213.9013.9513.90-0.101
09:06:2213.9013.9513.90-0.102
09:05:4713.9013.9513.90-0.102
09:05:2713.9013.9513.90-0.105
09:05:1713.9013.9513.90-0.103
09:05:0713.9013.9513.90-0.101
09:03:5713.9013.9513.90-0.103
09:03:1613.9013.9513.90-0.101
09:02:5613.9013.9513.95-0.053
09:02:1613.9013.9513.90-0.101
09:02:0613.9013.9513.95-0.051
09:02:0113.9013.9513.90-0.101
09:01:5613.9013.9513.90-0.1010
09:01:4113.9013.9513.95-0.055
09:01:2013.9013.9513.95-0.055
09:00:1513.9013.9513.90-0.101
09:00:1013.9013.9513.90-0.1021
成交價成交量
13.9085
13.95389
14.00692
14.05470
14.10913
14.15673
14.201419
14.25762
14.3021
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68