股票代碼
價格
成交19.8買進--
漲跌0.2賣出--
漲幅1.02%開盤--
昨收19.6最高19.95
總量253.099最低19.55
單量0漲停價21.55
昨量0跌停價17.65
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0019.8019.9019.800.2015
13:24:5819.8019.9519.850.252
13:22:5719.8519.9519.850.251
13:22:5219.8519.9519.850.251
13:22:4219.8519.9519.850.251
13:20:2219.8019.9019.800.201
13:16:4019.8019.9519.800.202
13:13:4519.8519.9519.850.251
13:13:1419.9019.9519.900.305
13:08:3819.9019.9519.900.301
13:08:1319.8520.0019.950.353
13:05:3219.8519.9519.950.357
13:04:2219.8519.9519.900.301
13:04:0719.8519.9019.900.302
13:04:0219.8519.9019.900.3015
13:01:0619.8019.9019.900.305
12:58:5119.8019.9019.900.301
12:57:3019.8019.9019.850.251
12:57:1019.8519.9019.850.251
12:48:2319.8019.9019.800.201
12:46:5719.8019.9019.850.252
12:45:4719.8519.9019.850.251
12:44:3119.8519.9019.850.255
12:42:2619.8519.9019.850.252
12:39:3019.8019.9019.850.251
12:16:3419.7519.8519.800.201
12:16:0919.7519.8019.800.201
12:14:4319.7519.8019.800.201
12:10:3219.7019.8019.750.151
12:07:2119.7019.7519.750.153
12:00:3519.7019.7519.750.152
11:59:5019.7519.8019.750.151
11:55:3319.7519.8019.750.152
11:54:4819.7019.7519.750.153
11:41:3419.7519.8019.750.157
11:35:1719.7519.8019.800.201
11:29:3119.7519.9019.800.202
11:24:0419.7519.9019.800.201
11:23:2919.7519.8019.800.201
11:15:0719.7519.9019.800.201
11:12:3119.8019.9019.800.201
11:05:4419.8019.8519.800.202
11:05:3419.8019.8519.800.201
11:04:1919.8019.9019.850.251
10:59:4319.8019.9019.850.251
10:59:1819.8519.9019.850.256
10:59:0819.8019.8519.850.251
10:58:4819.8019.8519.850.254
10:57:2719.8019.8519.850.252
10:55:2619.8019.8519.850.252
10:54:4619.8019.8519.850.255
10:54:3119.8019.8519.850.255
10:52:5619.8019.8519.800.201
10:50:1019.8019.8519.800.202
10:44:0319.7019.8519.800.202
10:36:1619.7019.8519.800.202
10:35:0619.7019.8019.800.201
10:35:0119.7019.8019.800.202
10:34:3519.8019.8519.800.201
10:33:2519.7019.8019.800.2010
10:27:2819.7019.8019.800.205
10:26:2319.7019.8019.800.205
10:25:4319.7019.8019.800.205
10:21:2219.7019.8519.800.203
10:18:1619.8019.8519.800.201
10:18:1119.8019.8519.800.201
10:17:0019.8019.8519.800.202
10:15:2019.8019.8519.850.251
10:04:2219.8019.8519.800.201
10:02:3619.7019.8519.800.204
09:54:2919.6519.8019.700.102
09:51:4319.6519.7019.650.051
09:46:2219.6519.7019.650.055
09:45:5219.6519.7019.700.102
09:29:5319.6519.8019.700.101
09:29:1819.7019.8019.700.102
09:24:5119.6519.8519.800.201
09:23:3619.8019.9019.850.251
09:22:2119.8019.8519.800.201
09:21:4019.8019.9019.850.252
09:21:1019.8519.9019.850.251
09:19:5519.8019.8519.850.252
09:19:3519.8019.8519.850.251
09:19:2019.8019.8519.800.202
09:18:2519.6519.8019.800.201
09:16:3419.6519.9019.800.202
09:16:2919.8019.9019.800.203
09:16:2419.8019.9019.850.251
09:14:5819.6519.9019.900.301
09:14:2319.6519.9019.900.301
09:13:0819.6519.9019.650.051
09:12:5319.6019.6519.650.055
09:12:4819.6019.6519.650.054
09:10:1219.6019.6519.600.004
09:09:4719.5519.6019.600.001
09:08:5219.5519.6019.600.001
09:08:3219.5519.6019.600.001
09:07:5719.5519.6019.55-0.051
09:05:1619.5519.6019.600.001
09:05:1119.5519.6019.55-0.052
09:01:2519.5519.6519.600.001
09:00:4019.5519.6519.600.002
09:00:3019.5519.6019.600.0010
成交價成交量
19.553
19.6021
19.6516
19.707
19.7519
19.8090
19.8555
19.9032
19.9510
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87