股票代碼
價格
成交9.27買進--
漲跌0.02賣出--
漲幅0.22%開盤--
昨收9.25最高9.28
總量1093最低9.23
單量10漲停價10.15
昨量0跌停價8.33
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:009.269.279.270.0253
13:24:589.269.279.270.021
13:24:539.259.279.260.014
13:24:489.259.269.260.011
13:24:439.259.269.260.015
13:24:389.259.269.260.011
13:24:289.259.279.270.022
13:23:339.259.279.270.021
13:23:289.259.279.260.019
13:23:189.259.269.260.011
13:22:389.259.279.260.013
13:22:039.259.279.260.011
13:20:529.269.279.260.011
13:19:379.269.279.270.021
13:17:479.269.279.260.012
13:17:319.269.279.260.015
13:17:069.259.279.260.013
13:16:569.259.269.260.011
13:13:509.259.279.260.012
13:09:199.269.279.260.014
13:08:399.259.279.260.011
13:06:089.259.279.260.015
13:06:039.259.269.260.019
13:05:589.269.279.260.015
13:05:189.259.279.250.005
13:04:289.259.279.250.0010
13:03:279.259.279.260.0111
13:02:079.269.279.270.0210
12:58:269.269.279.270.023
12:58:219.269.279.270.024
12:54:309.259.289.270.026
12:52:099.279.289.270.022
12:51:599.279.289.270.028
12:51:399.279.289.270.021
12:51:249.279.289.270.022
12:50:549.279.289.270.021
12:50:449.279.289.270.024
12:50:149.269.279.260.015
12:49:399.269.279.270.022
12:49:149.269.279.260.0124
12:46:339.269.279.270.021
12:43:029.269.289.270.021
12:41:429.269.289.280.035
12:41:369.269.289.270.0224
12:40:119.269.289.280.034
12:40:019.269.289.270.022
12:39:519.269.289.280.035
12:39:419.269.289.280.037
12:39:369.269.289.270.025
12:39:319.269.279.260.0152
12:37:469.269.279.270.024
12:37:409.269.279.270.024
12:37:359.269.289.280.033
12:37:309.269.289.280.035
12:37:209.269.289.270.026
12:37:159.269.279.270.028
12:37:109.269.279.270.0210
12:37:059.269.279.260.0178
12:36:309.259.269.260.011
12:23:579.259.269.260.013
12:23:529.259.269.250.002
12:23:119.259.269.250.005
12:22:219.259.269.260.013
12:22:169.259.269.260.012
12:22:069.259.269.260.011
12:20:569.259.269.260.014
12:20:519.259.269.260.0111
12:17:109.259.269.260.013
12:17:059.259.269.250.004
12:14:199.259.269.250.001
12:14:049.259.269.250.002
12:13:349.259.269.250.001
12:10:039.259.269.260.013
12:06:579.259.269.260.013
12:06:179.259.269.260.013
12:06:129.259.269.260.017
12:04:169.259.269.260.013
12:04:119.259.269.260.014
12:04:069.259.269.250.0015
12:00:259.259.269.260.013
12:00:209.259.269.250.0010
11:57:099.259.269.260.013
11:55:449.259.269.260.011
11:55:299.259.269.260.013
11:55:199.259.269.260.014
11:55:099.259.269.260.015
11:54:599.259.269.260.017
11:54:499.259.269.260.018
11:54:349.259.269.250.0063
11:53:389.249.259.24-0.015
11:48:379.249.259.24-0.011
11:43:369.249.259.250.001
11:42:509.249.259.250.001
11:41:059.249.259.24-0.012
11:30:579.249.259.24-0.011
11:29:079.249.259.24-0.016
11:21:299.239.249.24-0.019
11:20:549.249.259.24-0.0110
11:18:549.249.259.24-0.014
11:17:289.239.249.23-0.023
11:16:439.239.249.23-0.022
11:16:089.239.249.23-0.025
11:08:069.239.259.23-0.021
11:08:019.239.259.250.004
11:07:519.239.259.250.004
11:07:469.239.259.250.005
11:07:419.239.259.23-0.0230
11:06:159.239.259.23-0.021
11:06:109.239.259.23-0.0220
11:05:459.239.259.23-0.025
11:04:559.239.259.250.001
11:02:449.239.259.24-0.011
11:01:149.239.259.24-0.011
11:01:099.239.249.24-0.012
10:54:179.239.259.24-0.012
10:53:479.249.259.24-0.015
10:53:229.249.259.24-0.011
10:53:179.239.249.24-0.013
10:50:319.239.249.24-0.011
10:46:409.239.249.23-0.023
10:44:399.239.249.23-0.021
10:43:449.239.249.23-0.025
10:42:599.239.259.24-0.015
10:42:349.249.259.24-0.0110
10:40:089.249.259.24-0.011
10:37:479.249.259.24-0.0111
10:37:429.239.249.24-0.011
10:34:219.239.249.23-0.025
10:21:139.239.249.23-0.021
10:18:529.239.249.23-0.021
10:18:429.239.249.23-0.021
10:18:279.239.249.24-0.015
10:18:229.239.249.23-0.0215
10:15:469.239.249.23-0.022
10:08:099.239.249.24-0.015
10:02:179.239.249.23-0.0220
09:59:529.239.249.23-0.023
09:58:329.239.249.24-0.011
09:54:259.239.249.23-0.021
09:54:209.239.249.23-0.025
09:50:499.239.259.24-0.0130
09:48:149.249.259.24-0.011
09:44:589.249.259.250.005
09:43:479.249.259.250.002
09:42:229.249.259.250.002
09:41:529.249.259.250.005
09:41:179.249.269.250.003
09:41:129.259.269.250.001
09:40:579.259.269.250.001
09:39:419.259.269.250.004
09:36:059.259.269.250.009
09:34:059.249.259.250.003
09:34:009.259.269.250.005
09:32:149.259.269.250.001
09:31:049.259.269.250.003
09:24:529.249.259.250.001
09:21:569.239.259.250.008
09:17:009.239.259.250.005
09:16:009.239.259.250.003
09:15:559.259.269.250.0016
09:15:509.259.269.250.006
09:15:459.259.269.250.0010
09:10:289.259.269.250.001
09:10:239.259.269.260.014
09:10:189.269.279.260.015
09:09:589.269.279.260.011
09:09:539.259.279.270.023
09:09:289.259.279.260.018
09:09:089.259.269.260.012
09:08:039.259.269.250.002
09:07:589.259.269.250.0018
09:06:429.259.279.250.001
09:06:379.259.279.250.009
09:06:079.259.279.250.003
09:03:269.259.279.250.002
09:02:469.259.279.250.001
09:02:419.259.279.260.0113
09:00:219.259.269.250.0026
成交價成交量
9.23130
9.24124
9.25290
9.26351
9.27169
9.2829
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65