股票代碼
價格
成交26.55買進--
漲跌-0.05賣出--
漲幅-0.19%開盤--
昨收26.6最高27
總量808最低26.4
單量0漲停價29.25
昨量0跌停價23.95
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0026.5526.6026.55-0.0519
13:24:5326.5026.6026.600.003
13:24:2826.5026.6026.55-0.051
13:23:1826.5026.6026.55-0.055
13:23:0326.5026.5526.55-0.051
13:22:5326.5026.5526.50-0.1010
13:22:2726.5026.5526.50-0.101
13:22:2226.5026.5526.50-0.103
13:20:1226.5026.5526.50-0.101
13:18:2226.5026.5526.50-0.101
13:18:0726.5026.5526.55-0.052
13:17:1126.5026.5526.55-0.051
13:15:3026.5026.6026.55-0.051
13:15:2526.5526.6026.55-0.051
13:14:5026.5526.6026.600.001
13:13:0026.5026.6026.55-0.052
13:12:5526.5526.6026.55-0.054
13:12:5026.5526.6026.55-0.055
13:11:1926.5526.6026.55-0.052
13:10:4926.5526.6026.600.001
13:10:2926.5526.6026.55-0.052
13:05:2826.5526.6026.600.001
13:03:5226.5526.6026.600.001
13:03:4226.5526.6026.600.001
12:59:1126.5526.6026.600.001
12:58:5626.5526.6026.600.001
12:54:4526.5526.6026.600.001
12:54:1026.5526.6026.55-0.052
12:53:0926.5526.6026.55-0.055
12:44:5726.5526.6026.55-0.051
12:43:2226.5526.6026.55-0.051
12:42:3626.5526.6026.55-0.056
12:41:0126.5526.6026.55-0.053
12:40:5126.5526.6026.55-0.051
12:40:0126.5526.6026.55-0.052
12:39:5626.5526.6026.55-0.051
12:34:1426.5526.6526.600.001
12:31:5326.6026.6526.600.004
12:30:4326.5526.6526.600.004
12:29:2826.6026.6526.600.002
12:29:2326.6026.6526.600.003
12:27:5826.6026.6526.600.004
12:24:3126.6026.6526.650.051
12:24:1126.6526.7026.650.051
12:23:1626.6526.7026.650.053
12:17:5026.6026.7026.650.054
12:11:1326.6026.7026.700.101
12:08:1226.6026.7026.650.052
11:54:5326.5526.6526.650.051
11:53:5326.5526.6026.600.0015
11:53:4826.5526.6026.55-0.051
11:52:4726.5526.6026.600.003
11:52:4226.6026.6526.600.001
11:51:2226.6026.6526.650.054
11:51:1726.6526.7026.650.051
11:49:1726.6526.7026.650.051
11:48:1726.6526.7026.700.101
11:43:4526.6526.7026.700.101
11:40:1926.6526.7026.650.051
11:36:4826.6526.7026.650.051
11:33:2226.6526.7526.700.101
11:30:2226.7026.7526.700.102
11:29:4626.7026.7526.700.101
11:28:4626.7026.7526.700.101
11:17:3826.6526.7026.700.102
11:17:2326.7026.7526.700.102
11:16:4726.7026.7526.700.102
11:15:5726.7026.7526.700.102
11:14:5226.7026.7526.750.153
11:13:4726.7026.7526.750.151
11:06:1426.7026.7526.700.101
11:05:1926.7026.7526.700.101
11:04:3926.7026.7526.700.107
11:03:5926.6526.7026.700.101
11:03:5426.6526.7026.700.101
11:03:3426.6526.7026.700.1010
11:01:4826.6526.7026.700.101
10:59:1326.6526.7026.700.1015
10:58:3826.6526.7026.700.101
10:52:1626.6526.7026.650.051
10:51:3026.6026.6526.650.051
10:50:1526.6026.7026.650.051
10:50:0026.6026.7026.650.051
10:48:5026.5526.6526.650.051
10:48:4526.5526.7026.600.0010
10:46:2926.6026.7026.650.0518
10:32:3526.6026.6526.600.001
10:30:1526.6026.6526.600.001
10:28:2426.6026.6526.600.002
10:23:5826.6026.7026.600.002
10:21:1726.6026.7026.650.052
10:19:5726.6026.6526.600.002
10:17:3626.5526.6526.600.001
10:13:1026.6026.6526.600.001
10:10:4426.6026.6526.650.051
10:02:4226.5526.7026.650.051
10:01:3726.5526.6526.650.051
09:52:4426.5526.6526.650.051
09:44:1726.5026.6526.650.051
09:42:5126.5526.6526.55-0.058
09:39:5626.5526.7026.55-0.051
09:38:5126.5526.7026.55-0.054
09:38:4026.6026.7026.600.0010
09:38:2026.6026.7526.650.051
09:37:0026.6526.7526.650.051
09:36:5426.6526.7526.750.151
09:36:0926.6526.7526.650.051
09:34:4426.6526.7526.750.151
09:34:3926.6526.7526.750.154
09:34:0926.6526.7526.750.153
09:32:2326.6526.7526.700.101
09:32:1326.6526.7026.700.101
09:31:5826.6026.7026.700.103
09:30:1826.6026.8026.700.103
09:29:0826.6026.7026.700.102
09:28:4826.6026.7026.600.001
09:27:0726.6026.7026.700.105
09:22:2026.5526.6526.55-0.051
09:21:3526.5026.6026.55-0.052
09:19:2026.4526.6526.45-0.153
09:19:0026.4526.6526.45-0.151
09:18:4526.4026.6026.40-0.201
09:18:2526.4026.6026.40-0.2021
09:18:2026.4026.6026.50-0.1010
09:18:1526.5026.6026.50-0.1010
09:18:1026.5526.6526.55-0.0510
09:18:0526.5526.6026.600.002
09:18:0026.6026.6526.600.0012
09:17:5526.6026.6526.600.0010
09:17:4926.6026.6526.650.055
09:17:3926.6526.7026.650.0510
09:17:2426.7026.7526.700.101
09:17:1926.7026.8026.750.156
09:15:0826.7526.8026.800.201
09:14:3326.7526.8026.800.201
09:13:1826.7526.8026.750.152
09:10:5226.7026.8026.800.203
09:10:3726.7026.8026.800.203
09:09:4226.6526.8526.800.201
09:09:1226.6026.7026.650.052
09:08:5726.6026.6526.650.051
09:08:4226.6026.6526.600.002
09:08:3726.6026.6526.600.002
09:08:2726.6026.7526.600.004
09:08:2226.6026.8026.600.0010
09:08:1726.6526.8026.650.0510
09:08:1226.7026.8526.700.1010
09:08:0226.7526.8526.750.151
09:07:4626.7526.8026.800.201
09:07:4126.8026.8526.850.251
09:06:5626.7026.9526.900.305
09:06:4126.6526.8526.750.152
09:06:3626.6526.7526.650.0510
09:06:2126.7026.8526.750.158
09:06:1626.8026.9026.800.2010
09:06:1126.8026.9026.800.202
09:05:4626.8026.9526.800.203
09:05:3626.8526.9526.900.309
09:05:3126.9026.9526.900.304
09:05:2626.8526.9026.900.301
09:05:0526.8526.9526.900.304
09:05:0026.9026.9526.950.352
09:04:5526.9527.0026.950.352
09:04:5026.9527.0026.950.351
09:04:4526.9527.0026.950.351
09:04:4026.9527.0026.950.358
09:04:3526.9026.9526.950.353
09:04:3026.9027.0026.950.354
09:04:2526.9527.0026.950.351
09:04:2026.9527.0027.000.402
09:04:1526.9026.9526.950.351
09:04:1026.9026.9526.950.351
09:04:0526.9026.9526.950.3517
09:04:0026.9026.9526.950.354
09:03:5526.9026.9526.950.353
09:03:5026.9026.9526.900.308
09:03:4526.8526.9026.900.302
09:03:4026.9026.9526.900.303
09:03:3526.8526.9026.900.3010
09:03:3026.8526.9026.900.3010
09:03:2026.8526.9026.850.2516
09:03:1526.8026.8526.850.2510
09:03:1026.8026.8526.850.2510
09:03:0526.8026.8526.800.201
09:03:0026.8026.8526.800.201
09:02:5526.8026.8526.800.206
09:02:5026.8026.8526.800.205
09:02:2526.8026.8526.800.203
09:02:2026.8026.8526.850.251
09:02:1526.8026.8526.800.202
09:02:1026.8026.8526.800.203
09:02:0026.8026.8526.800.201
09:01:5526.8026.8526.850.252
09:01:4526.7526.8526.850.2510
09:01:3526.7526.8026.800.201
09:01:3026.7526.8026.800.2011
09:01:2526.7026.8026.800.2012
09:01:2026.7026.7526.750.1510
09:01:1426.7026.7526.700.103
09:01:0926.6526.7026.650.052
09:00:5926.6526.7026.700.102
09:00:5426.7026.7526.700.101
09:00:2926.6526.7026.700.1082
成交價成交量
26.4022
26.454
26.5036
26.5595
26.60121
26.6593
26.70168
26.7542
26.8071
26.8550
26.9056
26.9548
27.002
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65