股票代碼
價格
成交23.8買進--
漲跌0.35賣出--
漲幅1.49%開盤--
昨收23.45最高23.85
總量316.368最低23.4
單量0漲停價25.75
昨量118跌停價21.15
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0023.7523.8023.800.355
13:22:0123.7523.8023.750.303
13:21:1123.7023.7523.750.301
13:16:0923.7023.8023.750.301
13:16:0423.7023.7523.750.305
13:15:2923.7023.7523.700.256
13:14:4923.7023.7523.750.302
13:14:2923.7523.8023.750.303
13:12:5823.7023.8023.750.302
13:12:5323.7023.7523.750.301
13:10:3323.7523.8023.750.301
13:10:1823.7523.8023.750.304
13:10:1323.7023.7523.750.301
13:09:0223.7523.8023.750.301
13:06:4723.7023.7523.750.301
13:04:0123.7523.8023.750.301
13:00:3523.7523.8023.750.303
12:56:4423.7023.7523.750.302
12:56:2423.7023.7523.750.301
12:49:1723.7523.8023.750.302
12:44:5023.7023.8023.750.305
12:39:5923.7023.7523.750.301
12:34:5823.7023.7523.700.255
12:33:3223.6523.7023.700.251
12:30:1223.6523.7023.650.201
12:20:1923.6523.7523.700.251
12:17:1823.7023.7523.700.253
12:16:5323.7023.7523.700.251
12:08:5023.7023.7523.700.252
12:04:3923.7023.7523.750.305
12:03:3923.7023.8023.800.352
12:00:2323.7023.8023.800.351
11:58:1823.7023.8023.800.351
11:53:0623.7023.8023.750.301
11:48:0523.7523.8023.800.355
11:45:2923.7023.8023.800.355
11:44:2423.7023.8023.800.351
11:39:1723.7023.7523.750.3010
11:13:2523.7023.7523.700.251
11:12:2023.7023.7523.700.251
11:06:0823.7023.7523.700.251
10:59:2623.7023.7523.750.301
10:58:1123.7523.8023.750.3010
10:56:0623.7523.8023.750.301
10:55:2123.7023.7523.750.301
10:55:1023.7023.7523.750.305
10:42:2723.7023.7523.750.304
10:38:5123.7523.8023.800.351
10:35:5523.7523.8523.800.352
10:35:1523.7523.8523.800.358
10:34:4523.8023.8523.800.352
10:34:4023.7523.8023.800.3512
10:34:3523.7523.8023.800.352
10:34:3023.7523.8023.800.352
10:34:2523.7523.8023.800.3510
10:33:0923.7523.8023.750.301
10:32:4923.7523.8023.750.301
10:32:4423.7023.7523.750.302
10:31:3423.7023.7523.750.301
10:28:0323.6523.7523.700.257
10:27:3323.6523.7023.700.251
10:26:3323.6523.7023.700.254
10:23:2223.6023.7023.700.259
10:07:0723.6523.7523.700.251
10:04:1123.6523.7523.650.201
10:04:0123.6523.7523.700.255
09:57:2023.6523.7523.700.251
09:53:4923.6023.8023.750.303
09:52:4323.7523.8023.750.301
09:51:1823.7523.8023.750.301
09:47:5223.7523.8023.800.352
09:47:4723.7523.8023.800.352
09:43:4623.7523.8023.800.352
09:43:4123.7523.8023.800.357
09:43:3623.8023.8523.850.401
09:43:2623.7523.8523.800.354
09:43:2123.7523.8023.800.352
09:43:1623.7523.8023.800.352
09:43:0623.7523.8023.750.309
09:42:1623.7023.8023.750.304
09:42:0623.7023.7523.700.255
09:42:0123.6523.7023.700.254
09:41:5623.6523.7023.700.253
09:41:5123.6523.7023.700.252
09:41:4023.6523.7023.650.206
09:41:3523.6023.6523.650.202
09:36:4423.6023.6523.650.201
09:34:5323.6023.6523.650.203
09:34:2323.6023.7023.650.201
09:34:1823.6023.6523.650.2010
09:33:1823.6023.6523.600.151
09:31:4823.6023.6523.650.201
09:31:2723.6523.7023.700.251
09:30:4723.6523.7023.650.201
09:27:3123.6523.7023.650.2010
09:27:2123.6023.6523.650.202
09:27:1123.6023.6523.650.205
09:26:3123.6023.6523.650.201
09:25:5123.6023.6523.600.153
09:25:2623.6023.6523.600.152
09:24:5523.6023.6523.600.151
09:24:2023.5523.6523.550.102
09:18:3323.4023.6023.40-0.052
09:13:4223.3523.6023.40-0.054
09:08:0023.4023.6023.40-0.051
09:01:1923.3523.6523.40-0.054
09:00:3423.3523.4023.40-0.051
成交價成交量
23.4012
23.552
23.607
23.6545
23.7065
23.75102
23.8080
23.851
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38