股票代碼
價格
成交9.38買進--
漲跌0.08賣出--
漲幅0.86%開盤--
昨收9.3最高9.38
總量1303.877最低9.29
單量1漲停價10.2
昨量1010跌停價8.37
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:009.379.389.380.0833
13:24:459.379.399.370.073
13:24:359.379.399.380.086
13:24:199.379.389.380.082
13:23:549.379.389.380.0812
13:22:449.379.389.370.072
13:19:339.379.399.380.082
13:19:289.379.389.380.0810
13:19:139.379.389.380.082
13:11:319.369.389.370.0710
13:11:019.369.379.370.072
13:10:319.369.379.370.073
13:10:269.369.379.370.071
13:10:019.369.379.370.0712
13:09:569.369.379.370.071
13:08:109.369.379.370.075
13:08:059.369.379.370.075
13:05:349.369.379.370.073
12:52:169.369.379.360.061
12:45:149.369.379.360.061
12:44:599.369.379.370.075
12:44:449.369.379.360.065
12:40:489.369.389.370.072
12:40:189.369.379.370.075
12:39:279.369.379.370.073
12:39:129.379.389.370.072
12:37:369.369.389.370.071
12:37:069.379.389.370.0719
12:36:069.369.379.370.073
12:34:569.359.379.370.079
12:34:469.359.379.360.061
12:31:459.359.369.360.063
12:31:409.359.369.360.0625
12:30:359.349.369.360.062
12:29:099.349.369.360.0610
12:21:329.349.369.350.051
12:20:579.359.369.350.0510
12:15:109.349.369.350.0533
12:09:239.349.359.340.044
12:07:039.349.359.340.045
12:06:589.339.349.340.043
12:05:289.339.349.340.043
12:02:529.339.349.340.045
11:58:059.339.349.330.035
11:54:249.339.349.330.038
11:54:149.339.349.340.042
11:53:299.339.349.340.042
11:48:439.339.359.340.046
11:48:039.339.349.340.044
11:47:339.349.359.340.048
11:46:379.339.349.340.0410
11:45:179.339.349.340.044
11:43:529.339.349.340.046
11:38:559.339.349.330.0329
11:33:399.329.339.320.024
11:32:549.319.329.320.022
11:32:299.329.339.320.029
11:32:049.319.329.320.0211
11:31:099.319.339.320.021
11:31:039.319.329.320.024
11:27:579.319.339.330.032
11:26:279.319.329.320.021
11:25:329.319.329.320.0210
11:21:269.319.339.320.022
11:19:109.329.339.330.035
11:15:149.329.349.330.0320
11:14:349.319.339.320.0210
11:14:049.319.329.320.0210
11:13:499.329.349.330.039
11:12:239.329.339.330.032
11:11:239.329.339.330.035
11:10:039.329.339.330.031
11:09:379.329.339.330.034
11:09:229.339.349.330.035
11:07:329.339.349.330.031
11:04:269.329.349.330.032
11:04:119.329.339.330.031
11:03:169.329.339.330.031
11:01:259.329.349.330.032
10:58:499.339.349.330.0330
10:56:449.339.349.340.043
10:56:249.339.349.340.0410
10:55:339.339.349.330.033
10:55:089.329.339.330.0318
10:53:189.339.359.350.051
10:52:189.339.369.360.061
10:52:039.339.369.360.061
10:51:539.339.369.340.042
10:51:489.349.369.360.061
10:49:069.339.379.360.065
10:49:019.369.379.360.062
10:48:419.369.379.360.063
10:48:269.339.369.360.0630
10:48:169.339.359.350.054
10:47:569.359.369.350.0510
10:47:419.339.359.350.0510
10:46:419.339.359.350.052
10:46:119.339.359.350.051
10:46:019.339.359.350.052
10:44:359.339.369.350.0531
10:44:259.339.359.340.0414
10:43:209.319.349.330.0330
10:42:509.309.339.320.0225
10:42:359.309.329.310.015
10:42:259.309.319.310.017
10:42:059.309.319.310.012
10:41:359.309.319.310.012
10:41:259.309.319.310.014
10:41:009.309.329.310.0117
10:40:359.309.319.310.013
10:38:439.319.329.320.026
10:38:389.319.329.320.025
10:38:339.319.329.320.025
10:36:539.319.329.320.021
10:36:139.319.329.320.022
10:35:179.319.329.320.021
10:34:279.309.329.310.019
10:34:079.309.319.310.0111
10:32:029.319.329.310.015
10:31:479.319.329.310.012
10:27:109.319.339.310.012
10:27:059.319.339.330.038
10:26:159.339.349.330.0312
10:25:509.319.339.330.036
10:24:549.329.339.330.035
10:24:499.329.339.320.0214
10:23:049.319.329.320.021
10:21:049.309.329.320.025
10:19:589.309.329.310.014
10:19:539.309.319.310.014
10:19:489.309.319.310.013
10:19:389.309.319.310.012
10:19:339.309.319.310.012
10:19:239.309.319.310.015
10:19:189.319.329.310.011
10:19:089.309.319.310.014
10:19:039.309.319.310.015
10:18:589.309.319.310.0110
10:17:539.309.319.310.0110
10:16:579.309.329.310.012
10:16:529.309.319.310.015
10:16:179.309.319.310.015
10:14:379.309.319.310.015
10:11:569.309.319.310.012
10:11:019.309.319.310.015
10:10:169.309.329.310.012
10:10:119.309.319.310.013
10:10:069.309.319.310.0115
10:05:199.319.339.320.029
10:05:149.319.329.320.024
10:05:049.319.329.320.027
10:04:549.319.329.320.024
10:04:299.319.329.320.021
10:03:149.319.329.320.025
10:03:099.319.329.310.015
10:03:049.309.319.310.0110
10:02:149.309.319.310.016
10:01:339.319.339.320.0231
09:58:429.319.329.320.025
09:58:379.319.329.320.028
09:55:379.319.329.310.0113
09:54:579.309.319.310.017
09:54:219.319.329.320.025
09:52:469.319.329.310.013
09:51:119.309.319.300.001
09:50:169.309.319.310.018
09:49:409.319.329.310.0120
09:49:359.319.329.320.027
09:49:259.319.329.320.022
09:45:299.319.329.310.012
09:43:139.319.339.320.0220
09:43:039.319.329.310.0110
09:42:389.309.329.310.015
09:42:239.309.319.310.015
09:42:189.309.319.310.012
09:37:429.309.319.310.015
09:37:019.319.329.310.012
09:36:169.319.329.310.013
09:34:419.309.329.310.013
09:30:559.309.329.320.027
09:30:459.299.329.320.0230
09:29:449.299.319.300.005
09:27:599.309.319.310.012
09:24:189.299.319.300.005
09:23:539.299.319.300.005
09:22:139.309.319.310.012
09:18:219.299.319.310.0120
09:15:569.299.319.300.005
09:15:469.309.319.300.002
09:15:319.309.319.300.002
09:14:259.309.319.300.002
09:14:009.309.319.310.014
09:12:209.309.319.310.012
09:12:059.309.319.310.015
09:12:009.309.319.310.015
09:09:249.299.319.310.015
09:08:449.299.309.300.009
09:00:479.289.319.29-0.013
09:00:379.299.319.29-0.012
09:00:329.299.319.29-0.015
成交價成交量
9.2910
9.3036
9.31317
9.32274
9.33214
9.3491
9.35105
9.3691
9.3796
9.3867
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38