股票代碼
價格
成交9.89買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收9.89最高9.91
總量1184最低9.88
單量0漲停價10.85
昨量0跌停價8.91
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:009.889.899.890.0094
13:23:339.889.899.88-0.013
13:23:289.889.899.890.001
13:23:139.889.899.890.003
13:23:039.889.899.890.002
13:22:539.889.899.890.001
13:22:439.889.899.890.001
13:22:379.889.899.890.002
13:21:479.889.899.88-0.0133
13:21:129.889.899.88-0.012
13:20:179.889.899.88-0.0120
13:19:479.889.899.88-0.0150
13:19:179.889.899.88-0.015
13:19:079.889.899.88-0.015
13:18:279.889.899.88-0.0120
13:16:169.889.899.88-0.011
13:11:349.889.899.88-0.011
13:10:299.889.899.88-0.019
13:07:089.889.899.890.005
13:06:039.889.899.890.001
13:05:589.889.899.890.0020
13:05:539.889.899.890.002
13:05:439.889.899.890.003
13:05:339.889.899.890.002
13:05:239.889.899.890.001
13:05:139.889.899.890.004
13:05:089.889.899.890.004
13:02:479.889.909.890.005
12:57:519.889.909.890.002
12:57:059.899.909.890.002
12:56:559.889.899.890.002
12:53:509.889.899.890.002
12:50:599.889.899.890.001
12:50:449.889.899.890.001
12:50:349.889.899.890.003
12:50:249.889.899.890.004
12:50:149.889.899.890.007
12:50:049.889.899.890.003
12:48:539.889.909.88-0.0110
12:48:289.889.909.900.0130
12:47:339.889.909.900.014
12:46:479.889.909.900.016
12:46:429.889.899.890.002
12:39:019.889.909.890.001
12:38:469.889.899.890.002
12:38:319.889.899.890.003
12:35:499.899.909.900.011
12:35:199.899.909.900.012
12:34:449.899.909.890.0037
12:34:199.889.899.890.001
12:29:439.889.899.890.0010
12:29:189.889.899.890.001
12:28:039.889.909.900.015
12:25:529.889.909.890.003
12:25:479.889.899.890.001
12:25:429.889.899.890.006
12:23:319.889.909.890.005
12:23:269.889.899.890.006
12:23:019.899.909.890.001
12:22:469.899.909.890.0010
12:20:309.889.909.890.001
12:20:259.889.899.890.0013
12:14:399.899.909.890.005
12:13:489.899.909.890.0010
12:04:269.889.909.890.006
12:04:169.889.899.890.0010
12:04:119.889.899.890.0017
12:03:319.889.899.890.001
12:03:159.889.899.88-0.0150
11:59:209.889.899.88-0.016
11:57:549.889.899.890.002
11:57:499.889.899.890.005
11:56:039.899.909.890.002
11:54:389.899.909.890.001
11:52:229.899.909.890.003
11:50:479.899.909.900.014
11:48:279.899.909.890.003
11:48:029.899.909.890.002
11:40:549.899.909.900.0110
11:39:049.899.909.900.011
11:38:549.899.909.900.011
11:38:399.899.909.900.012
11:38:349.899.909.900.013
11:38:249.899.909.900.011
11:38:149.899.909.900.013
11:38:049.899.909.900.013
11:37:599.899.909.900.011
11:37:499.899.909.900.011
11:37:389.899.909.900.012
11:37:289.899.909.900.011
11:32:479.899.909.900.011
11:32:279.889.909.890.001
11:32:229.889.899.890.001
11:22:349.889.909.890.002
11:22:199.889.909.890.004
11:22:099.889.899.890.001
11:21:599.889.899.88-0.01107
11:08:219.879.889.88-0.0144
11:08:169.889.909.890.006
11:08:069.889.899.890.003
11:07:569.889.899.890.002
11:07:459.889.899.890.001
11:07:409.889.899.890.001
11:02:499.889.899.88-0.0110
11:00:389.889.899.890.002
10:53:569.889.899.890.002
10:50:059.889.899.890.001
10:43:539.889.899.890.001
10:38:229.889.899.890.002
10:36:369.889.899.890.005
10:36:219.889.899.890.003
10:36:119.889.899.890.003
10:36:019.889.899.890.004
10:35:469.889.899.890.001
10:31:459.889.899.890.006
10:31:309.889.899.88-0.0160
10:25:289.889.899.88-0.012
10:21:179.889.899.88-0.011
10:20:579.889.899.88-0.0140
10:20:129.889.899.88-0.011
10:19:329.889.899.88-0.011
10:18:329.889.899.88-0.011
10:15:009.889.899.88-0.011
10:10:299.889.899.88-0.012
10:08:499.889.899.88-0.0120
10:08:449.889.899.88-0.0110
10:08:099.889.899.88-0.0150
10:06:239.889.899.88-0.012
09:56:559.889.899.88-0.0120
09:49:539.889.899.88-0.011
09:47:539.889.899.88-0.011
09:45:129.889.899.890.001
09:43:019.889.899.890.002
09:38:259.889.909.890.005
09:34:349.889.909.890.001
09:33:549.889.899.88-0.012
09:33:149.879.889.88-0.0125
09:30:289.889.899.890.002
09:29:139.889.899.890.002
09:22:319.879.909.88-0.0110
09:22:269.889.909.88-0.012
09:22:109.889.899.88-0.0110
09:18:259.889.899.88-0.012
09:18:109.889.899.88-0.011
09:14:239.889.909.890.001
09:13:289.889.909.890.001
09:12:129.899.909.890.003
09:11:079.899.909.890.001
09:10:529.889.899.890.008
09:08:129.889.899.88-0.0110
09:04:409.889.899.88-0.014
09:03:409.879.909.88-0.011
09:03:259.869.899.88-0.0110
09:03:159.889.899.890.001
09:02:109.879.909.900.011
09:01:149.869.939.900.012
09:01:099.909.939.900.012
09:01:049.909.939.900.011
09:00:349.909.939.910.022
成交價成交量
9.88666
9.89428
9.9088
9.912
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65