股票代碼
價格
成交13.25買進--
漲跌0.20賣出--
漲幅1.53%開盤--
昨收13.05最高13.3
總量305最低13
單量0漲停價14.35
昨量110跌停價11.75
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0013.2513.3013.250.2020
13:22:1613.2013.2513.250.201
13:21:2513.2013.2513.200.151
13:18:2913.2013.2513.200.151
13:17:3913.1513.2013.200.151
13:17:0913.1513.2013.200.151
13:07:4613.1513.2513.150.105
13:07:2113.1513.2513.200.151
13:06:4613.1513.2013.200.152
13:01:3013.1513.2013.150.101
12:59:5913.1513.2013.200.152
12:59:2913.2013.2513.200.152
12:46:4513.2013.2513.200.151
12:39:3313.2013.2513.200.155
12:33:2213.2013.2513.200.153
12:24:1913.1513.2513.200.151
12:21:0413.1513.2513.200.152
12:20:3913.2013.2513.200.152
12:20:2413.2013.2513.200.155
12:19:5313.2013.2513.200.155
12:18:0813.2013.3013.250.201
12:17:2213.2513.3013.250.206
12:08:5013.2513.3013.250.201
12:08:1513.2513.3013.250.201
12:07:5013.2513.3013.250.201
12:04:2413.2513.3013.250.201
12:04:0913.2013.2513.200.151
12:01:3313.2013.2513.250.201
11:59:2213.2013.3013.300.253
11:56:2213.2013.3013.300.255
11:56:1613.2013.3013.250.2010
11:52:2613.2013.3013.200.1510
11:52:1113.2013.3013.250.201
11:52:0613.2013.2513.250.204
11:47:4413.1513.2513.250.201
11:45:2813.1513.3013.250.205
11:44:4313.1513.3013.200.154
11:43:0813.2013.3013.200.155
11:43:0313.2513.3013.250.206
11:41:2313.1513.2513.200.152
11:36:2613.1513.3013.250.202
11:35:3613.2513.3013.300.251
11:35:2613.2513.3013.250.201
11:35:2113.2013.3013.250.201
11:35:1613.2013.2513.250.205
11:34:4113.2013.2513.200.1521
11:34:1013.1513.2013.150.101
11:33:3513.1513.2013.150.101
11:33:2513.1013.1513.150.1010
11:32:2013.1013.1513.150.102
11:30:4513.1013.1513.100.0522
11:30:3513.0513.1013.100.0510
11:29:3913.0513.1013.100.056
11:13:3013.0513.1013.050.001
11:12:2413.0513.1013.100.059
11:11:2413.0513.1013.050.005
11:06:2313.0513.1013.100.055
11:06:0313.0513.1013.100.058
10:52:1913.0513.1013.100.051
10:45:3213.0513.1013.050.002
10:38:4513.0513.1013.100.053
10:23:0013.0513.1013.050.002
10:13:1313.0013.1013.050.001
10:10:3713.0013.0513.050.003
10:09:1213.0513.1013.050.002
10:07:3113.0513.1013.050.0014
10:07:0113.0513.1013.050.003
09:53:0713.0513.1013.100.052
09:49:1613.0513.1013.100.052
09:49:0113.0513.1013.050.002
09:41:4413.0513.1013.100.055
09:36:2313.0013.1013.100.051
09:35:5213.0013.1013.050.002
09:31:5213.0013.1013.050.0010
09:22:5412.9513.0513.00-0.051
09:21:4412.9513.0013.00-0.052
09:14:3212.9513.0513.00-0.051
09:12:1112.9513.0013.00-0.051
09:10:5112.9513.0513.050.001
09:02:2312.9513.0513.050.001
09:01:0812.9013.0513.00-0.051
成交價成交量
13.006
13.0549
13.1074
13.1520
13.2078
13.2569
13.309
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38