股票代碼
價格
成交16.05買進--
漲跌0.05賣出--
漲幅0.31%開盤--
昨收16最高16.15
總量423最低16.05
單量0漲停價17.6
昨量0跌停價14.4
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:52:4716.0016.0516.050.058
09:51:4116.0016.0516.050.051
09:50:4116.0016.0516.050.051
09:50:3616.0016.0516.050.051
09:50:3116.0516.1016.050.051
09:49:4516.0516.1016.050.052
09:47:3516.0016.1016.050.051
09:45:4416.0016.1016.100.101
09:44:4416.0016.1016.050.0544
09:42:3416.0516.1016.100.103
09:40:5316.0516.1016.100.101
09:39:4816.0516.1016.100.103
09:39:3316.0516.1016.100.101
09:39:2316.0516.1016.100.102
09:37:4716.0516.1016.100.102
09:35:1116.0516.1516.100.102
09:35:0616.1016.1516.100.105
09:35:0116.1016.1516.100.107
09:34:5616.1016.1516.100.103
09:33:5616.0516.1516.100.101
09:33:0116.0516.1016.100.103
09:32:2616.0516.1016.100.101
09:32:2116.0516.1016.100.101
09:31:3016.0516.1016.100.101
09:31:0516.0516.1016.100.102
09:30:5516.0516.1016.100.102
09:30:4016.0516.1516.100.102
09:29:1016.0516.1516.100.101
09:29:0516.1016.1516.100.104
09:28:4016.0516.1016.100.1019
09:28:2416.0516.1016.100.105
09:28:1416.0516.1016.100.101
09:26:5416.0516.1016.100.102
09:26:4916.0516.1016.100.105
09:26:4416.0516.1516.100.1012
09:26:3916.0516.1016.100.102
09:26:3416.0516.1016.100.1011
09:25:5916.1016.1516.100.101
09:25:2416.0516.1516.100.1038
09:25:0416.0516.1016.100.104
09:23:2316.0516.1016.100.105
09:23:1816.0516.1016.050.052
09:22:4316.0516.1016.100.105
09:22:0816.0516.1016.100.103
09:22:0316.0516.1016.100.103
09:21:5816.0516.1016.100.101
09:21:4316.0516.1016.100.101
09:20:5716.0516.1016.050.051
09:20:5216.0516.1016.100.102
09:20:2216.0516.1016.050.0510
09:20:1716.0516.1016.050.051
09:19:5716.0516.1016.050.0510
09:19:1216.0516.1016.050.0510
09:19:0216.0516.1016.100.102
09:14:5616.0516.1016.100.101
09:14:4616.0516.1016.100.101
09:14:4116.0516.1016.050.052
09:14:3616.0516.1016.100.104
09:14:3116.1016.1516.100.101
09:14:2116.1016.1516.100.107
09:13:4616.1016.1516.100.103
09:11:3016.1016.1516.150.154
09:11:2516.1016.1516.150.151
09:10:3516.1016.1516.150.151
09:09:0416.1016.1516.100.1015
09:08:4416.0516.1016.100.103
09:07:2916.0516.1016.050.051
09:06:3916.0516.1016.050.051
09:06:1816.0516.1016.100.1013
09:06:0316.1016.1516.100.102
09:05:5816.1016.1516.100.101
09:05:3816.1016.1516.100.101
09:05:2816.1016.1516.150.151
09:04:1816.1016.1516.150.153
09:04:0316.1016.1516.150.152
09:03:5816.1516.2016.150.152
09:03:5316.1516.2016.150.156
09:03:3316.1516.2016.150.155
09:03:1316.1516.2016.150.151
09:02:5816.1516.2016.150.156
09:02:5316.1516.2016.150.152
09:02:4816.1516.2016.150.151
09:02:4316.1516.2016.150.151
09:02:2816.1516.2016.150.152
09:02:2316.1516.2016.150.151
09:02:1816.1516.2016.150.152
09:02:1316.1516.2016.150.152
09:02:0816.1516.2016.150.152
09:01:4316.1016.2016.150.152
09:01:3716.1516.2016.150.1510
09:01:3216.1516.2016.150.156
09:01:2716.1516.2016.150.152
09:01:2216.1516.2016.150.151
09:01:1716.1016.2016.150.155
09:01:1216.1516.2016.150.151
09:01:0716.1516.2016.150.1510
09:00:4716.1016.1516.150.153
09:00:3716.1016.1516.100.103
09:00:3216.0516.1016.100.101
09:00:2716.0516.1016.100.105
09:00:1216.0516.1016.050.0518
成交價成交量
16.05115
16.10231
16.1585
上市
指數10486.92高點10520.62
漲跌22.42低點10460.71
昨收10464.50總額375.86億
項目張數筆數均張
委買20,108,8661,934,78310.39
委賣8,819,6052,369,1223.72
成交1,812,499311,7655.81
上櫃
指數134.07高點134.33
漲跌1.15低點133.09
昨收132.92總額130.83億
項目張數筆數均張
委買5,316,407518,90010.25
委賣1,910,427641,3522.98
成交445,276102,5704.34