股票代碼
價格
成交324.5買進--
漲跌0.0賣出--
漲幅0%開盤--
昨收324.5最高325.5
總量487最低318.5
單量0漲停價356.5
昨量0跌停價292.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:51:56321.00322.00322.00-2.502
11:51:51321.00322.00321.00-3.505
11:50:51321.00322.00321.50-3.001
11:50:46321.50322.00321.50-3.001
11:49:15321.50322.00322.00-2.501
11:49:05321.50322.00321.50-3.003
11:48:10321.50322.00321.50-3.002
11:46:20320.50321.50321.00-3.501
11:45:54321.00321.50321.00-3.501
11:45:24320.50321.50320.50-4.003
11:42:08320.50321.50321.00-3.501
11:41:08321.00321.50321.50-3.001
11:40:53321.00321.50321.00-3.503
11:40:33321.00322.00322.00-2.501
11:40:18321.00322.00321.50-3.001
11:40:13321.50322.00321.50-3.001
11:37:07321.50322.00322.00-2.501
11:33:36321.50322.00322.00-2.501
11:30:45321.50322.00322.00-2.501
11:30:25321.50322.00322.00-2.501
11:30:05321.50322.00321.50-3.001
11:26:29321.00321.50321.00-3.501
11:22:13321.00321.50321.50-3.002
11:22:03321.00321.50321.00-3.501
11:21:57321.00321.50321.00-3.503
11:21:07320.00321.50321.00-3.503
11:19:27320.00321.00321.00-3.502
11:18:32320.00321.00321.00-3.501
11:18:12320.00321.00320.00-4.505
11:17:31320.00321.00320.50-4.001
11:16:31320.50321.00321.00-3.501
11:16:01320.50321.00320.50-4.002
11:11:35320.50321.00321.00-3.501
11:11:15320.50321.00320.50-4.003
11:10:54320.00320.50320.00-4.505
11:10:09320.00320.50320.00-4.501
11:10:04320.00320.50320.50-4.001
11:08:29320.00320.50320.50-4.002
11:08:09320.00320.50320.50-4.001
11:08:04320.50321.00320.50-4.005
11:05:38320.50321.00321.00-3.502
11:05:18320.50321.00320.50-4.005
10:57:06320.00321.00320.50-4.001
10:54:10320.00321.00320.50-4.001
10:48:18320.00321.00320.50-4.001
10:44:38320.00321.00320.00-4.501
10:44:18320.00321.00320.50-4.001
10:43:02320.00320.50320.50-4.001
10:42:32319.50320.50319.50-5.005
10:38:46319.00320.50320.00-4.502
10:38:36319.00320.00320.00-4.503
10:38:26319.00320.50319.50-5.001
10:38:21319.50320.50320.00-4.501
10:38:01319.50320.50319.50-5.004
10:37:10319.50320.50320.50-4.001
10:36:40319.00320.50319.50-5.001
10:36:30319.50321.00319.50-5.001
10:36:25319.50321.00319.50-5.003
10:35:05319.50320.00319.50-5.006
10:34:35319.00319.50319.50-5.002
10:34:25319.00319.50319.00-5.502
10:34:00319.00319.50319.50-5.002
10:33:45319.00319.50319.00-5.505
10:23:17319.00319.50319.00-5.501
10:23:12319.00319.50319.50-5.002
10:22:57319.00320.00319.00-5.505
10:22:06319.00320.00320.00-4.501
10:22:01320.00320.50320.00-4.501
10:21:51319.00320.50319.00-5.505
10:17:00319.00320.50319.00-5.501
10:16:40318.50319.00319.00-5.503
10:16:20318.50319.00318.50-6.001
10:14:54318.50319.00318.50-6.001
10:13:54318.50319.00318.50-6.001
10:13:44318.50319.00318.50-6.001
10:13:24318.50319.00318.50-6.005
10:12:28318.50319.00319.00-5.501
10:12:23318.50319.00319.00-5.505
10:12:13318.50319.00319.00-5.501
10:12:03319.00319.50319.00-5.501
10:11:58319.00319.50319.00-5.505
10:09:58319.00320.00319.50-5.002
10:09:38319.00319.50319.50-5.001
10:09:33319.50320.00319.50-5.005
10:06:37319.50320.00320.00-4.501
10:06:22320.00320.50320.50-4.001
10:06:02320.00320.50320.00-4.501
10:04:01319.50321.00320.00-4.501
10:01:20320.00321.00320.50-4.001
09:58:09320.00321.00320.50-4.001
09:56:04319.50320.50320.50-4.001
09:55:09319.50320.50320.50-4.001
09:54:59319.50320.50320.00-4.501
09:54:54320.00320.50320.00-4.501
09:54:29319.50320.00319.50-5.001
09:53:54319.00320.50319.00-5.502
09:53:39318.50319.50319.00-5.501
09:53:29319.00320.00319.00-5.505
09:52:43319.00320.00319.00-5.502
09:52:38319.50320.00320.00-4.501
09:52:23319.50320.00320.00-4.501
09:51:58319.50320.00320.00-4.501
09:50:37319.50320.00320.00-4.501
09:50:22319.50320.00319.50-5.001
09:50:07319.00320.00319.50-5.005
09:50:02319.50320.00319.50-5.002
09:48:52319.00320.00319.50-5.003
09:48:47319.00319.50319.00-5.501
09:48:42319.00319.50319.50-5.002
09:48:32319.00320.00319.50-5.001
09:48:27319.50320.00319.50-5.002
09:44:26319.50320.00320.00-4.502
09:44:11319.50320.00319.50-5.005
09:42:50319.50320.00320.00-4.502
09:42:35319.50320.50319.50-5.004
09:41:40319.50320.00320.00-4.502
09:41:25319.50320.50320.00-4.501
09:41:20320.00320.50320.00-4.502
09:39:34320.00320.50320.00-4.503
09:39:19320.00321.00320.50-4.001
09:37:29320.50321.00320.50-4.001
09:37:24320.50321.00321.00-3.501
09:37:04320.50321.00320.50-4.004
09:33:48319.50320.50320.00-4.501
09:33:33319.50320.00320.00-4.501
09:33:03319.00320.00319.50-5.001
09:32:42318.00319.00318.50-6.002
09:32:12318.00319.00319.00-5.501
09:32:07319.00319.50319.00-5.501
09:31:32319.00320.50319.50-5.001
09:31:17319.50321.00320.50-4.001
09:31:12319.50320.50320.00-4.502
09:31:07320.00320.50320.00-4.501
09:31:02320.00320.50320.00-4.501
09:30:57320.00320.50320.00-4.506
09:30:47320.00320.50320.00-4.501
09:30:42320.00321.00321.00-3.502
09:30:37320.00321.00320.50-4.001
09:30:27320.50321.00320.50-4.004
09:28:31320.00321.00320.50-4.005
09:28:26320.00320.50320.50-4.001
09:27:31320.00320.50320.50-4.001
09:26:36320.00320.50320.50-4.001
09:26:21320.00320.50320.50-4.003
09:24:40320.00320.50320.50-4.001
09:24:15320.00320.50320.50-4.001
09:21:19320.00320.50320.50-4.001
09:21:14320.00320.50320.50-4.001
09:19:34320.00321.00320.50-4.002
09:17:53320.00320.50320.50-4.001
09:17:38320.00320.50320.50-4.001
09:16:23320.00320.50320.50-4.001
09:14:22320.00321.00321.00-3.502
09:14:17320.00321.00320.50-4.001
09:14:12320.50321.00320.50-4.001
09:13:42320.50321.00321.00-3.501
09:13:32320.50321.50321.00-3.501
09:12:11320.50321.00321.00-3.501
09:11:16320.50321.00321.00-3.501
09:10:56320.50321.00320.50-4.001
09:10:51320.50321.00321.00-3.501
09:10:01320.00321.00320.50-4.002
09:09:51320.00320.50320.50-4.001
09:09:01320.00320.50320.00-4.501
09:08:56320.00320.50320.00-4.501
09:08:31320.50321.00321.00-3.501
09:08:26321.00321.50321.00-3.503
09:08:15321.00321.50321.50-3.001
09:06:35321.50322.00322.00-2.501
09:05:45321.00322.00322.00-2.503
09:05:40322.00322.50322.50-2.001
09:05:35322.50323.00322.50-2.001
09:05:25322.00323.00322.50-2.001
09:05:15322.00323.00322.50-2.002
09:04:55322.00323.00323.00-1.501
09:04:35322.00323.00322.50-2.001
09:04:25322.00323.00322.00-2.501
09:04:10322.00323.00322.00-2.501
09:03:45322.00324.00322.00-2.501
09:03:40321.50322.00322.00-2.501
09:03:35321.50322.00322.00-2.501
09:03:29321.50322.00322.00-2.501
09:02:29321.00323.00322.00-2.501
09:01:43322.00323.50323.00-1.501
09:01:28322.00323.50323.00-1.502
09:01:18323.50324.50324.500.001
09:01:03323.00325.50325.501.001
09:00:58323.00325.50324.500.001
09:00:48324.50325.50324.500.002
09:00:38324.50325.50325.000.501
09:00:23324.50325.50325.000.501
09:00:18325.00325.50325.000.504
成交價成交量
318.5011
319.0048
319.5063
320.0056
320.5072
321.0040
321.5014
322.0019
322.506
323.004
324.504
325.006
325.501
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43