股票代碼
價格
成交344.5買進--
漲跌-5.5賣出--
漲幅-1.57%開盤--
昨收350最高353
總量331.491最低344
單量0漲停價385
昨量0跌停價315
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00344.00345.00344.50-5.5013
13:24:56344.00345.00344.50-5.501
13:24:31344.00344.50344.00-6.001
13:19:49343.50345.00345.00-5.001
13:18:24343.50345.00344.00-6.001
13:18:19344.00345.00344.00-6.001
13:18:04344.00345.00345.00-5.002
13:17:39344.00345.00344.00-6.002
13:17:34344.00345.00344.00-6.005
13:16:59344.00345.00345.00-5.001
13:16:54344.00345.00344.50-5.501
13:12:12344.50345.00345.00-5.001
13:11:42344.50345.00344.50-5.502
13:09:17344.50345.00345.00-5.001
13:08:21344.00345.00344.50-5.505
13:08:01344.00344.50344.00-6.001
13:07:56344.00344.50344.00-6.005
13:01:34344.00345.00344.00-6.001
13:01:29344.00345.00344.50-5.501
13:00:54344.50345.00344.50-5.501
12:44:55344.50345.50345.50-4.505
12:44:45344.50345.50344.50-5.501
12:44:40344.50345.50344.50-5.505
12:40:54344.50346.00345.00-5.001
12:40:49345.00346.00346.00-4.001
12:32:46345.00346.00345.50-4.501
12:27:35345.00345.50345.50-4.501
12:16:57345.00346.00345.50-4.501
12:16:27345.00345.50345.00-5.004
12:16:17344.50345.00344.50-5.502
12:16:12344.50345.00344.50-5.505
12:13:21344.50345.50344.50-5.501
12:13:16344.50345.50344.50-5.505
12:07:14344.50346.00344.50-5.502
12:07:09345.50346.00345.50-4.503
12:06:54344.50345.50344.50-5.501
12:06:49344.50345.50344.50-5.505
12:04:44344.50345.50345.00-5.001
12:04:39345.00345.50345.50-4.501
12:04:19345.00345.50345.00-5.001
11:51:35345.00346.00346.00-4.001
11:49:49345.00346.00345.50-4.503
11:37:56344.50346.00346.00-4.001
11:37:46344.50346.00345.00-5.001
11:37:41345.00346.00345.00-5.002
11:28:13345.00346.00345.50-4.501
11:20:21345.00346.00346.00-4.001
11:20:01345.00346.00345.00-5.001
11:19:46345.00346.00345.50-4.503
11:15:40345.00346.00346.00-4.001
11:09:18344.50346.00344.50-5.503
11:09:13344.50346.00346.00-4.007
11:06:58344.50346.00345.00-5.001
11:06:53345.00346.00346.00-4.002
11:06:28345.00346.00345.00-5.001
11:06:23345.00346.00345.00-5.005
10:51:33344.50346.00345.00-5.001
10:51:28345.00346.00346.00-4.002
10:51:18345.00346.00345.00-5.001
10:51:13345.00346.00345.00-5.003
10:49:48345.00346.00346.00-4.002
10:49:33345.00346.00345.00-5.004
10:47:42345.00346.00346.00-4.001
10:47:17344.50346.00345.00-5.001
10:47:12345.00346.00345.50-4.502
10:46:57345.00345.50345.00-5.002
10:45:32345.00345.50345.50-4.501
10:44:52345.00345.50345.50-4.501
10:44:22344.50345.50345.50-4.502
10:44:12344.50345.50345.00-5.001
10:44:07345.00345.50345.00-5.002
10:41:05345.00345.50345.00-5.001
10:41:00345.00345.50345.50-4.505
10:40:50345.00345.50345.00-5.001
10:40:45345.00345.50345.00-5.005
10:40:30345.00345.50345.00-5.001
10:40:25345.00345.50345.50-4.501
10:40:20345.00345.50345.50-4.502
10:37:09344.50345.50345.50-4.501
10:36:24344.00345.50345.50-4.502
10:36:14344.00345.50344.50-5.501
10:36:09344.50345.50344.50-5.502
10:26:17344.50345.50345.50-4.501
10:26:12345.00345.50345.50-4.501
10:25:56345.00345.50345.00-5.002
10:21:30344.50345.50344.50-5.501
10:21:25344.50345.50345.50-4.501
10:21:10344.50345.50344.50-5.503
10:20:55344.50345.50344.50-5.501
10:20:50344.50345.50345.50-4.501
10:20:35344.50345.50344.50-5.501
10:20:30344.00344.50344.50-5.501
10:20:15344.00344.50344.00-6.002
10:20:10344.00344.50344.00-6.005
10:19:14344.00344.50344.50-5.503
10:17:54344.50345.50344.50-5.501
10:17:49344.50345.50345.50-4.502
10:17:39344.50345.50344.50-5.503
10:17:34344.50345.50344.50-5.505
10:15:59344.50345.50345.50-4.502
10:15:44344.50345.50344.50-5.501
10:15:39344.50345.50344.50-5.504
10:11:17344.50345.50345.50-4.501
10:11:02344.50345.50345.00-5.001
10:10:57345.00345.50345.00-5.002
10:10:07345.00345.50345.50-4.501
10:07:31345.00345.50345.50-4.502
10:07:26345.00345.50345.00-5.003
10:07:21345.00345.50345.50-4.5012
10:07:16345.00345.50345.00-5.004
10:06:21345.00345.50345.50-4.501
10:06:16345.00345.50345.50-4.501
10:06:06345.00346.00345.50-4.501
10:06:01345.00346.00345.50-4.5013
09:56:18344.00345.50345.50-4.501
09:56:08344.00345.50344.50-5.501
09:56:03344.50345.50344.50-5.501
09:55:53344.50345.50344.50-5.503
09:55:03344.50345.50344.50-5.501
09:54:58344.50345.50345.00-5.001
09:54:53345.00345.50345.00-5.002
09:54:48345.00345.50345.00-5.001
09:54:43345.00345.50345.00-5.001
09:54:23345.00345.50345.00-5.002
09:54:18345.00345.50345.00-5.001
09:54:03345.00345.50345.00-5.001
09:53:58345.00345.50345.50-4.502
09:44:40345.00346.00345.50-4.502
09:44:35345.50346.00345.50-4.501
09:44:30345.50346.00345.50-4.502
09:44:25346.00346.50346.00-4.001
09:44:20346.00346.50346.00-4.005
09:43:14346.00347.00346.00-4.001
09:43:09346.00347.00346.50-3.501
09:37:58346.00347.50347.00-3.001
09:35:13346.50348.00347.50-2.501
09:34:58346.00348.50347.00-3.001
09:34:47346.00347.00346.50-3.501
09:34:42346.50347.00347.00-3.001
09:32:56346.50347.00347.00-3.001
09:32:31346.50347.50346.50-3.502
09:26:25346.00347.50346.50-3.501
09:26:20346.50347.50346.50-3.501
09:26:15346.50347.50346.50-3.501
09:25:15346.00347.00346.50-3.501
09:25:10346.00346.50346.50-3.501
09:25:05346.00346.50346.50-3.501
09:25:00346.00346.50346.50-3.501
09:22:19346.00347.00346.00-4.001
09:20:58345.50347.00346.00-4.001
09:20:38346.00347.50346.50-3.501
09:20:33346.50348.00347.00-3.001
09:20:23347.00348.00347.00-3.001
09:14:27346.50348.00347.50-2.501
09:13:52346.50348.00348.00-2.001
09:13:42346.50348.00347.00-3.001
09:13:36347.00348.00348.00-2.001
09:08:20346.50349.00349.00-1.001
09:07:14349.00349.50349.50-0.502
09:05:09349.00350.00350.000.001
09:05:04350.00351.00350.000.001
09:04:19350.00351.00350.000.001
09:03:59350.00351.00351.001.001
09:03:54351.00351.50351.001.001
09:03:49351.00351.50351.001.002
09:01:58350.00352.00352.002.001
09:00:38350.00352.50352.002.001
09:00:18352.00353.00353.003.005
成交價成交量
344.0024
344.5087
345.0068
345.5084
346.0028
346.5012
347.007
347.502
348.002
349.001
349.502
350.003
351.004
352.002
353.005
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68