股票代碼
價格
成交35.85買進--
漲跌0.45賣出--
漲幅1.27%開盤--
昨收35.4最高36
總量1042最低35.3
單量0漲停價38.9
昨量0跌停價31.9
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0035.8035.9035.850.4527
13:24:3435.8035.9035.850.455
13:24:2935.8535.9035.850.451
13:24:2435.8535.9035.850.452
13:23:1335.8535.9035.900.502
13:23:0335.8535.9035.900.503
13:19:5335.8535.9035.900.503
13:18:4235.8535.9535.900.505
13:18:0235.9035.9535.900.501
13:15:2635.8535.9535.850.452
13:14:4635.8535.9535.900.501
13:14:4135.9035.9535.950.555
13:13:5135.9536.0036.000.604
13:12:5035.9536.0036.000.603
13:12:4035.9536.0036.000.601
13:12:3535.9536.0036.000.607
13:12:3035.9536.0036.000.6020
13:12:2035.9536.0036.000.605
13:12:1535.9536.0036.000.6050
13:12:1035.9536.0036.000.6051
13:12:0535.9536.0036.000.604
13:12:0035.9536.0036.000.6035
13:11:2535.9536.0036.000.601
13:11:2035.9536.0035.950.556
13:11:0035.9035.9535.950.556
13:10:5535.9035.9535.950.551
13:10:5035.9035.9535.950.553
13:09:5035.8535.9535.950.551
13:09:2035.8535.9535.950.552
13:09:1535.8535.9535.900.5020
13:09:1035.8535.9035.900.502
13:09:0535.8535.9035.850.4515
13:07:4935.8035.8535.850.451
13:06:0435.8035.8535.850.451
13:05:4935.8035.8535.850.451
13:05:4435.8035.8535.850.451
13:05:0335.8035.8535.850.455
13:04:4835.8035.8535.850.451
13:04:4335.8035.8535.850.455
13:04:3335.8035.8535.850.454
13:03:5335.8035.8535.850.451
13:03:4835.8035.8535.800.408
13:03:4335.7535.8035.800.401
13:03:3835.7535.8035.800.407
13:03:3335.7535.8035.800.4040
13:03:1835.7535.8035.800.409
13:03:0335.7535.8035.800.4014
13:00:2235.7535.8035.750.355
12:59:5235.7535.8035.750.355
12:58:1735.7535.8035.750.359
12:54:3035.7535.8035.800.401
12:54:2535.7535.8035.800.4014
12:48:2435.7035.8035.750.355
12:47:5935.7035.7535.750.353
12:45:4335.7035.7535.750.3510
12:44:5335.7035.7535.750.353
12:42:4235.7035.7535.700.304
12:42:2735.7035.7535.700.301
12:40:2735.7035.7535.700.301
12:39:4235.7035.7535.700.301
12:26:5835.7035.7535.700.301
12:26:1335.7035.7535.750.356
12:22:4735.7035.7535.750.354
12:20:5635.7035.7535.700.301
12:08:5335.7035.7535.700.301
12:08:1335.7035.7535.750.3512
12:07:4835.7535.8035.750.351
12:05:5235.7535.8035.750.3515
11:57:4535.7535.8035.800.402
11:57:4035.7535.8035.750.359
11:52:3435.7035.7535.750.354
11:51:2335.7035.7535.750.353
11:51:0335.7035.7535.700.302
11:47:5835.7035.7535.700.302
11:47:5335.7035.7535.750.353
11:38:3535.7035.8035.750.353
11:35:3935.7035.7535.750.356
11:32:4335.7035.7535.750.351
11:32:3835.7035.7535.750.353
11:30:5835.7535.8035.750.353
11:30:5335.7035.7535.750.351
11:30:4835.7035.7535.750.3510
11:26:4135.7035.8035.750.351
11:26:2635.7535.8035.750.352
11:25:2135.7535.8035.750.353
11:25:0635.7535.8035.750.351
11:25:0135.7535.8035.750.351
11:24:5635.7535.8035.750.3516
11:22:0035.7035.7535.700.301
11:21:2535.7035.7535.700.302
11:19:5035.7035.8035.750.352
11:19:3035.7535.8035.750.353
11:19:1535.7035.7535.700.301
11:18:0535.7035.7535.700.301
11:15:1835.7035.8035.700.301
11:15:1335.7035.8035.750.352
11:13:4835.7535.8035.750.354
11:13:1335.7035.7535.700.304
11:11:0735.7035.7535.700.301
11:09:5235.7035.8035.750.351
11:06:0135.7035.7535.750.353
11:05:5635.7035.7535.750.3520
11:05:2535.7035.7535.750.352
11:05:1535.7035.7535.700.3010
11:04:5535.7035.7535.750.354
11:04:1535.7035.7535.700.301
11:03:3535.6535.7035.700.3015
11:03:2035.6535.7035.650.2510
11:03:1535.7035.7535.700.307
10:59:3935.6535.8035.700.302
10:59:1935.7035.8035.800.406
10:59:0935.6035.7535.750.355
10:58:5435.6035.7535.750.352
10:58:4935.6535.7535.750.353
10:58:4435.6535.7035.700.3022
10:58:0435.6035.7035.650.251
10:57:5935.6035.6535.650.254
10:57:4335.5535.6035.600.204
10:57:3835.5535.6035.600.2030
10:57:2335.5535.6035.600.203
10:57:1835.5535.6035.550.1523
10:56:3835.5035.5535.550.156
10:54:0235.5035.5535.550.151
10:53:5735.5035.5535.550.154
10:52:0735.5035.5535.550.153
10:48:2635.5035.5535.550.151
10:48:2135.5035.5535.550.153
10:45:4535.5035.5535.500.102
10:45:3535.5035.5535.550.154
10:42:2435.5035.5535.550.151
10:42:1935.5035.5535.550.156
10:37:2335.5035.5535.550.151
10:37:1835.5035.5535.550.154
10:32:4735.5035.5535.550.154
10:31:2635.5035.5535.500.103
10:27:3035.4535.5035.450.056
10:27:2535.4535.5035.500.101
10:27:2035.4535.5035.500.105
10:24:0435.4535.5035.500.102
10:23:5935.4535.5035.500.1020
10:22:5435.4535.5035.500.105
10:21:1935.4035.5035.400.005
10:16:2235.3535.4035.400.001
10:16:1735.3535.4035.400.003
10:14:2735.3535.4035.400.001
10:13:1635.3535.4035.400.001
10:13:1135.3535.4035.400.002
10:09:2035.3035.4035.400.002
10:09:1535.3035.4035.400.004
10:05:1435.3035.4035.400.003
10:05:0935.3035.4035.400.006
10:03:0835.3535.4035.35-0.053
10:03:0335.3535.4035.35-0.052
10:02:5835.3535.4035.35-0.051
10:02:1335.3535.4035.400.003
10:02:0835.4035.4535.400.009
10:02:0335.4035.4535.400.0015
10:01:4335.4035.4535.400.004
09:57:5735.4035.5035.400.001
09:54:2135.4035.5035.450.052
09:54:1635.4535.5035.450.052
09:53:2135.4535.5035.450.055
09:51:3035.4035.5035.450.051
09:50:3035.4535.5035.450.053
09:50:2035.4535.5535.450.055
09:49:4535.4535.5535.500.101
09:45:2835.4535.5535.550.151
09:45:2335.4535.5535.500.105
09:44:0335.5035.5535.500.103
09:43:4835.4535.5535.550.151
09:43:4335.4035.5535.500.105
09:40:5735.4035.5035.500.105
09:40:4235.4035.5035.500.103
09:40:3735.4035.5035.500.1020
09:38:3235.4035.5035.450.051
09:38:2735.4035.4535.450.052
09:38:2235.4035.5035.400.005
09:37:2635.4035.5035.400.001
09:36:0135.4035.5035.450.051
09:35:5635.4535.5035.450.051
09:31:4535.4035.5035.450.051
09:23:5335.4035.5035.500.101
09:23:4835.4035.5035.500.101
09:22:3735.4035.5035.500.101
09:22:3235.4035.5035.500.102
09:22:2735.4035.5035.450.053
09:22:1235.4035.4535.450.053
09:22:0735.4035.4535.450.053
09:17:5635.3535.4535.400.002
09:17:5135.4035.4535.400.001
09:14:5535.3535.4535.450.051
09:11:2435.3035.5035.500.101
09:11:1435.3035.5035.400.002
09:11:0935.3035.4035.400.003
09:11:0435.3035.4035.400.005
09:10:5935.3035.4035.400.001
09:10:5435.3035.4035.400.001
09:10:4935.3535.4035.35-0.051
09:10:0935.3535.4035.35-0.052
09:04:4235.3035.4035.35-0.051
09:04:3735.2535.3535.35-0.051
09:04:0735.3035.3535.30-0.101
09:03:4735.3035.3535.30-0.101
09:03:4235.3035.3535.35-0.051
09:03:3735.3035.3535.30-0.102
09:02:0135.3035.3535.35-0.051
09:01:4135.3035.3535.35-0.051
09:01:0135.3035.3535.30-0.103
09:00:2635.3035.4035.30-0.102
成交價成交量
35.309
35.3514
35.4081
35.4540
35.5086
35.5563
35.6037
35.6515
35.7082
35.75199
35.80102
35.8572
35.9037
35.9524
36.00181
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65