股票代碼
價格
成交243.5買進--
漲跌1.5賣出--
漲幅0.62%開盤--
昨收242最高245
總量311.54最低240.5
單量0漲停價266
昨量0跌停價218
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00243.00243.50243.501.5042
13:24:35243.00243.50243.001.001
13:23:45243.00243.50243.001.001
13:23:40243.00243.50243.001.001
13:22:19243.00243.50243.001.001
13:22:04243.00243.50243.001.003
13:21:14243.00243.50243.001.001
13:21:04243.00243.50243.001.001
13:20:34243.00243.50243.001.001
13:19:59243.00243.50243.001.001
13:19:44243.00243.50243.001.002
13:19:09243.00243.50243.001.001
13:18:44243.00243.50243.001.001
13:18:39242.50243.00243.001.004
13:18:14243.00243.50243.001.001
13:16:23243.00243.50243.001.001
13:16:13243.00243.50243.001.001
13:15:52242.50243.50243.001.006
13:15:47243.00243.50243.001.001
13:15:22243.00243.50243.001.001
13:15:12243.00243.50243.001.001
13:15:02243.00243.50243.001.001
13:13:57243.00243.50243.001.001
13:13:27243.00243.50243.001.003
13:13:22243.00243.50243.001.0010
13:13:12242.50243.00243.001.001
13:12:07242.50243.00243.001.001
13:11:06242.50243.00243.001.001
13:10:11242.50243.00243.001.001
13:00:49242.50243.00242.500.501
13:00:44242.50243.00243.001.001
12:59:58242.50243.00242.500.502
12:59:53242.00242.50242.500.502
12:59:03242.00242.50242.500.501
12:58:03242.00242.50242.500.501
12:56:22242.00242.50242.500.502
12:55:52242.00242.50242.500.501
12:52:36242.00242.50242.500.502
12:50:06242.00242.50242.500.501
12:46:50242.00242.50242.000.001
12:45:19242.00242.50242.000.001
12:42:34241.50242.50242.000.001
12:42:29241.50242.00242.000.001
12:40:38241.50242.00242.000.001
12:40:33241.50242.00242.000.002
12:40:28241.50242.00242.000.001
12:40:03241.50242.00242.000.001
12:39:48241.50242.00242.000.001
12:30:55241.50242.00242.000.001
12:28:05241.00242.00242.000.001
12:25:34241.00242.00241.50-0.501
12:23:08241.00242.00241.50-0.503
12:20:07241.50242.00241.50-0.502
12:18:32241.50242.00241.50-0.503
12:18:27241.50242.00241.50-0.501
12:05:58241.50242.00241.50-0.501
12:05:28241.50242.00241.50-0.501
11:59:42241.50242.00241.50-0.501
11:47:13241.50242.00241.50-0.501
11:39:41241.50242.50242.000.001
11:39:16242.00242.50242.000.001
11:37:56242.00242.50242.000.001
11:35:05242.00243.00242.500.501
11:35:00242.50243.00242.500.501
11:34:55242.50243.00242.500.504
11:34:50242.50243.00242.500.501
11:30:03242.00242.50242.500.502
11:26:17242.00242.50242.500.501
11:24:57241.50242.50242.500.501
11:24:52241.50242.50242.000.004
11:24:47241.50242.00242.000.0010
11:20:36241.50242.00242.000.001
11:14:04241.50242.00241.50-0.503
11:13:49241.00241.50241.50-0.501
11:11:08241.00241.50241.00-1.001
10:52:23241.50242.00241.50-0.502
10:52:18241.50242.00241.50-0.501
10:40:50241.50242.00241.50-0.501
10:36:13241.50242.00241.50-0.501
10:34:43241.50242.00241.50-0.502
10:32:57240.50242.00241.50-0.502
10:32:02240.50241.50241.50-0.501
10:30:27240.50242.00241.00-1.001
10:29:12240.50242.00241.50-0.501
10:27:51240.50242.00240.50-1.502
10:27:46241.00242.00241.00-1.005
10:23:15240.50242.00241.00-1.004
10:23:00240.50241.00241.00-1.001
10:22:30240.50241.00241.00-1.002
10:22:14240.50242.00242.000.001
10:22:09240.50242.00241.50-0.507
10:20:44240.50241.50241.00-1.002
10:19:09240.50241.00241.00-1.001
10:16:48241.00241.50241.00-1.001
10:15:22240.50241.50241.00-1.001
10:13:02240.50241.50241.00-1.001
10:12:52241.00241.50241.00-1.004
10:12:47240.50241.00241.00-1.004
10:12:22240.50241.00241.00-1.004
10:12:17241.00241.50241.50-0.509
10:11:36241.50242.00242.000.001
10:11:16241.50242.00242.000.001
10:06:30241.50242.00242.000.003
10:06:25242.00242.50242.000.004
10:06:10242.00242.50242.000.004
10:00:39242.00243.00242.500.501
10:00:34242.50243.00242.500.501
09:59:33242.50243.00242.500.501
09:58:48242.50243.00242.500.501
09:55:42242.50243.00242.500.501
09:51:36242.50243.00242.500.501
09:49:46242.50243.00242.500.501
09:45:49242.50243.00242.500.501
09:45:39242.50243.00242.500.501
09:40:13242.50243.50242.500.503
09:40:03242.50243.50243.001.005
09:32:21243.00243.50243.001.001
09:27:40242.50243.50243.001.001
09:27:20242.50244.00242.500.503
09:27:00243.00244.00243.001.001
09:26:04243.00244.00243.001.001
09:23:23243.00244.00243.001.002
09:22:33243.00244.00243.001.001
09:21:48243.00244.00243.001.001
09:21:13242.50244.00243.001.001
09:21:03243.00244.00243.001.003
09:20:38243.00244.00243.001.001
09:20:33243.00244.00243.501.501
09:20:28243.50244.00243.501.502
09:19:57243.00243.50243.001.001
09:16:31243.00243.50243.001.003
09:10:15243.00244.00244.002.001
09:10:10244.00245.00244.002.001
09:10:05244.00245.00244.002.001
09:09:50244.00245.00245.003.001
09:09:45244.00245.00244.002.001
09:09:25244.00245.00244.502.502
09:09:20244.00244.50244.502.501
09:09:10244.00244.50244.502.501
09:06:23244.00244.50244.502.501
09:06:08243.00244.50243.001.001
09:06:03243.00244.50244.002.001
09:05:23243.00244.50244.502.501
09:05:13243.00244.50244.502.501
09:05:08243.00244.50244.502.501
09:04:58243.00243.50243.501.501
09:04:53243.00244.50244.002.001
09:04:18243.00244.50244.002.001
09:01:27242.00244.50242.500.501
09:01:22242.00242.50242.500.502
09:01:12244.00244.50244.002.001
09:00:57244.00244.50244.502.501
09:00:52244.50245.00245.003.001
09:00:12244.50245.00245.003.007
成交價成交量
240.502
241.0032
241.5045
242.0044
242.5042
243.0074
243.5046
244.008
244.509
245.009
上市
指數11927.73高點11990.78
漲跌91.31低點11913.02
昨收11836.42總額1703.32億
項目張數筆數均張
委買15,032,5615,583,5032.69
委賣8,382,52812,276,6270.68
成交5,428,1571,245,0384.36
上櫃
指數146.25高點148.04
漲跌-0.73低點146.10
昨收146.98總額465.07億
項目張數筆數均張
委買3,104,6091,805,2661.72
委賣1,604,8814,017,3630.40
成交1,068,201344,3423.10