股票代碼
價格
成交71.4買進--
漲跌0.1賣出--
漲幅0.14%開盤--
昨收71.3最高71.4
總量23最低70.8
單量0漲停價78.4
昨量0跌停價64.2
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:32:3771.1071.5071.400.101
09:32:0771.3071.4071.300.001
09:22:0471.1071.4071.400.101
09:19:5371.0071.4071.400.101
09:18:5371.0071.4071.400.102
09:13:0671.0071.3071.00-0.301
09:12:5671.0071.3071.00-0.301
09:10:4171.0071.4071.00-0.301
09:09:3570.8071.4071.300.001
09:09:2571.3071.5071.400.101
09:09:0571.3071.5071.400.101
09:08:2071.3071.5071.400.101
09:08:0571.3071.4071.400.101
09:08:0071.3071.4071.300.004
09:01:4870.8071.1070.80-0.501
09:01:0870.8071.1071.00-0.301
09:00:4371.1071.2071.20-0.101
09:00:0871.1071.2071.20-0.104
成交價成交量
70.801
71.004
71.205
71.306
71.409
上市
指數10496.06高點10520.62
漲跌31.56低點10460.71
昨收10464.50總額285.11億
項目張數筆數均張
委買19,588,6431,401,48613.98
委賣8,420,6851,632,2065.16
成交1,431,819236,6046.05
上櫃
指數134.15高點134.33
漲跌1.23低點133.09
昨收132.92總額99.62億
項目張數筆數均張
委買5,223,302395,81813.20
委賣1,809,186463,4793.90
成交358,95680,0204.49