股票代碼
價格
成交21.5買進--
漲跌-0.7賣出--
漲幅-3.15%開盤--
昨收22.2最高22.35
總量3535最低21.5
單量0漲停價24.4
昨量0跌停價20
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0021.5021.5521.50-0.70149
13:24:5621.6021.6521.60-0.6014
13:24:4121.6021.6521.60-0.601
13:24:1521.6021.6521.60-0.603
13:24:0021.6021.6521.60-0.6012
13:23:5521.6021.6521.60-0.605
13:23:5021.6021.6521.65-0.551
13:23:4021.6021.6521.65-0.551
13:23:3521.6021.6521.65-0.554
13:23:2021.6521.7521.65-0.552
13:23:0521.6021.7521.65-0.552
13:22:2521.6021.6521.65-0.551
13:22:2021.6021.6521.65-0.558
13:22:1521.6521.7021.65-0.551
13:22:1021.6521.7021.65-0.5510
13:22:0021.6521.7021.65-0.552
13:21:5021.6521.7021.70-0.503
13:21:1521.6521.7021.70-0.501
13:21:0521.6521.7021.65-0.555
13:21:0021.6521.7021.70-0.503
13:20:5021.6521.7021.70-0.502
13:20:3521.6521.7021.70-0.501
13:20:2021.6521.7021.70-0.501
13:20:0421.6521.7021.65-0.551
13:19:5921.6521.7021.65-0.552
13:19:5421.6521.7021.70-0.501
13:19:1421.6521.7021.65-0.5510
13:17:5421.6521.7021.65-0.556
13:16:5821.6521.7021.70-0.502
13:16:4321.6521.7521.70-0.502
13:16:1821.6521.7521.70-0.501
13:16:0321.6521.7521.70-0.501
13:15:3321.6521.7021.70-0.502
13:15:2321.6521.7021.70-0.501
13:14:5821.6521.7021.70-0.501
13:13:4321.6521.7021.70-0.501
13:13:0721.6521.7021.65-0.556
13:13:0221.6521.7021.65-0.553
13:12:5721.6521.7021.65-0.552
13:12:3221.6521.7021.65-0.551
13:12:2721.6521.7021.70-0.5010
13:12:2221.7021.7521.70-0.5014
13:12:1721.7021.7521.70-0.504
13:12:1221.7021.7521.70-0.504
13:12:0721.7021.7521.70-0.504
13:12:0221.7021.7521.70-0.506
13:11:5721.7021.7521.70-0.501
13:11:2721.7021.7521.70-0.506
13:11:2221.7021.7521.75-0.451
13:11:0721.7021.7521.70-0.502
13:10:5721.7021.7521.75-0.451
13:09:4721.7021.8021.75-0.452
13:09:2221.7021.7521.75-0.451
13:09:0221.7021.7521.70-0.501
13:08:4121.7021.7521.75-0.451
13:07:4621.7021.8021.75-0.458
13:07:1121.7021.7521.75-0.451
13:06:5621.7021.7521.70-0.503
13:06:4021.7021.8021.75-0.451
13:06:2021.7021.8021.75-0.451
13:06:1521.7521.8021.75-0.451
13:06:0021.7021.7521.75-0.455
13:05:5521.7021.7521.70-0.505
13:05:0021.7021.7521.75-0.451
13:04:2021.7021.8021.75-0.452
13:04:1521.7521.8021.75-0.455
13:03:5021.7521.8021.75-0.451
13:01:5421.7021.8021.75-0.451
13:01:0421.7021.8021.80-0.401
13:00:3921.7021.8021.80-0.401
12:59:2421.7021.8021.75-0.451
12:58:2421.7021.8021.75-0.451
12:56:2821.7021.8021.80-0.402
12:56:2321.7021.7521.75-0.453
12:55:5221.7021.7521.75-0.4510
12:54:4721.7021.7521.75-0.451
12:54:1221.7021.7521.75-0.452
12:54:0221.7021.7521.75-0.4516
12:53:5721.7521.8021.75-0.457
12:53:0221.7521.8021.75-0.452
12:52:4221.7521.8021.80-0.401
12:52:0121.7521.8521.80-0.404
12:51:0621.7521.8521.85-0.351
12:50:4121.7521.8521.80-0.402
12:50:3621.8021.8521.80-0.402
12:49:1621.7521.8021.80-0.401
12:49:1121.8021.8521.80-0.4010
12:46:4021.8021.8521.85-0.356
12:46:3521.8521.9021.85-0.3515
12:42:5421.8521.9521.90-0.301
12:42:4921.9021.9521.90-0.302
12:42:1921.9021.9521.90-0.301
12:41:5421.8521.9521.90-0.301
12:41:3921.9021.9521.90-0.301
12:41:1921.9021.9521.90-0.301
12:39:1821.9021.9521.95-0.251
12:39:1321.9021.9521.95-0.251
12:39:0821.9021.9521.90-0.302
12:39:0321.9021.9521.90-0.303
12:38:5821.8521.9021.90-0.301
12:38:5321.8521.9021.90-0.302
12:38:1821.8521.9521.90-0.305
12:37:3821.9021.9521.90-0.301
12:36:3721.9021.9521.90-0.302
12:35:3721.9021.9521.90-0.302
12:34:4221.9021.9521.90-0.302
12:33:4121.9022.0021.95-0.252
12:33:0621.9522.0022.00-0.2010
12:32:4121.9022.0021.95-0.253
12:32:3121.9021.9521.95-0.255
12:32:2621.9021.9521.95-0.2512
12:31:4621.9022.0021.95-0.258
12:31:1121.9021.9521.95-0.257
12:30:3621.8521.9521.95-0.259
12:30:3121.8521.9521.90-0.301
12:30:1121.8521.9521.85-0.3510
12:30:0021.8522.0021.95-0.2511
12:29:3521.9021.9521.90-0.303
12:29:3021.9021.9521.90-0.303
12:29:0521.8521.9021.90-0.308
12:28:5521.8521.9021.90-0.302
12:28:3521.9022.0021.95-0.2520
12:28:0521.8521.9521.90-0.3017
12:27:5021.8521.9021.90-0.301
12:26:2921.8521.9021.90-0.304
12:26:2421.8521.9021.90-0.303
12:24:5421.8521.9021.90-0.301
12:23:0821.8021.9021.85-0.351
12:22:4321.8021.9021.85-0.3523
12:22:0821.8021.8521.80-0.4032
12:21:3821.7521.8021.80-0.401
12:20:5821.7521.8021.80-0.402
12:20:2821.7521.8021.75-0.451
12:20:2321.7521.8021.75-0.453
12:19:5821.7521.8021.80-0.401
12:16:4621.7521.8021.75-0.453
12:15:5121.7521.8021.75-0.451
12:14:4621.7521.8021.75-0.451
12:13:4621.7521.8021.75-0.451
12:10:4521.7521.8021.75-0.452
12:10:0521.7521.8021.75-0.451
12:09:3521.7521.8021.75-0.451
12:07:4421.7521.8021.75-0.457
12:06:5421.7521.8021.75-0.453
12:05:0821.7521.8021.80-0.401
12:04:4321.7521.8021.80-0.407
12:01:4221.7521.8021.80-0.401
11:58:4221.7521.8021.80-0.401
11:58:3221.7521.8021.80-0.401
11:54:0521.7521.8021.80-0.401
11:51:3521.7521.8021.80-0.402
11:49:3421.7521.8021.80-0.401
11:45:3821.7521.8021.75-0.453
11:45:0821.7521.8021.75-0.452
11:44:4821.7521.8021.75-0.451
11:44:3821.7521.8021.75-0.452
11:44:2821.7521.8021.75-0.451
11:43:5321.7521.8021.75-0.451
11:37:3621.7521.8021.75-0.452
11:36:3121.7521.8021.75-0.457
11:36:2521.7521.8021.75-0.453
11:34:1521.7521.8021.80-0.401
11:31:2921.7521.8521.80-0.401
11:30:1921.7521.8521.85-0.351
11:29:5921.7521.8521.85-0.352
11:28:3421.7521.8521.75-0.451
11:28:2921.7521.8521.80-0.406
11:24:5721.7521.8521.75-0.451
11:24:3221.7521.8521.80-0.401
11:23:3721.7521.8521.80-0.401
11:23:0221.8021.8521.85-0.351
11:22:3721.7521.8521.80-0.401
11:22:0221.7521.8021.80-0.401
11:21:5121.7021.8021.75-0.451
11:21:4621.7521.8021.75-0.459
11:21:2621.7021.7521.75-0.452
11:21:2121.7021.7521.75-0.451
11:21:1121.7021.7521.75-0.451
11:21:0621.7021.7521.75-0.451
11:21:0121.7021.7521.75-0.451
11:20:3121.7021.7521.70-0.504
11:20:1121.7021.7521.70-0.504
11:20:0121.7021.7521.70-0.503
11:19:3121.7021.7521.70-0.501
11:19:2621.7021.7521.75-0.4514
11:19:2121.7521.8021.75-0.454
11:19:1121.7521.8021.75-0.4510
11:18:1621.7521.8021.75-0.451
11:17:4121.7521.8021.75-0.4520
11:17:2121.7521.8021.75-0.452
11:16:2021.7521.8021.80-0.401
11:16:0021.7521.8021.80-0.401
11:15:5521.7521.8021.80-0.401
11:15:5021.8021.8521.80-0.4019
11:15:4521.8021.8521.80-0.4020
11:15:4021.8021.8521.80-0.404
11:14:3921.8021.8521.80-0.404
11:14:1421.8021.8521.80-0.402
11:11:3421.8021.8521.80-0.403
11:09:3821.8021.8521.80-0.401
11:08:4821.8021.8521.80-0.401
11:07:3821.8021.8521.80-0.402
11:06:3721.8021.8521.80-0.402
11:05:3721.8021.8521.80-0.402
11:04:3721.8021.8521.80-0.402
11:02:2121.8021.8521.80-0.401
11:00:5621.8021.8521.85-0.3510
11:00:1621.8021.8521.85-0.352
10:59:0021.8021.8521.85-0.351
10:55:5421.8021.8521.85-0.351
10:55:0921.8021.8521.85-0.355
10:54:2921.8021.8521.80-0.402
10:54:1921.8021.8521.85-0.351
10:51:0821.8021.8521.80-0.404
10:50:1821.8021.8521.80-0.404
10:50:0821.8021.8521.85-0.351
10:49:3821.8021.8521.80-0.405
10:49:3321.8021.8521.80-0.4014
10:48:4821.8021.8521.80-0.404
10:48:3221.8021.8521.80-0.4010
10:45:4121.7521.8521.80-0.401
10:45:3121.7521.8021.80-0.401
10:45:2621.8021.8521.80-0.403
10:45:2121.7521.8021.80-0.402
10:45:1621.7521.8021.80-0.4010
10:44:4621.7521.8021.80-0.401
10:44:1621.7521.8021.80-0.401
10:44:0121.7521.8021.80-0.402
10:43:5621.7521.8021.80-0.401
10:43:3121.7521.8021.80-0.401
10:43:2121.7521.8021.80-0.401
10:43:1621.7521.8021.80-0.401
10:43:1121.7521.8021.80-0.401
10:42:3121.7521.8021.80-0.401
10:41:5521.7521.8021.75-0.455
10:39:5021.7521.8021.75-0.452
10:39:4021.7521.8021.75-0.451
10:39:0521.7521.8021.75-0.451
10:38:5021.7521.8021.80-0.401
10:38:4021.7521.8021.75-0.453
10:36:0421.7521.8521.80-0.407
10:35:5921.8021.8521.80-0.4017
10:35:5421.8021.8521.80-0.4022
10:35:4821.8021.8521.80-0.401
10:35:4321.8021.8521.80-0.405
10:35:1821.8021.8521.85-0.351
10:30:5221.8021.8521.85-0.351
10:30:4221.8021.8521.85-0.352
10:29:5721.8021.8521.85-0.351
10:27:4721.8021.8521.85-0.351
10:26:5621.8021.8521.85-0.351
10:26:5121.8021.8521.85-0.3513
10:24:5621.8521.9021.85-0.355
10:23:5521.8521.9021.85-0.357
10:22:1521.8521.9521.90-0.301
10:22:0021.8521.9021.90-0.301
10:18:0421.8521.9521.90-0.307
10:16:4321.9021.9521.90-0.301
10:16:1821.9021.9521.90-0.302
10:15:5821.9021.9521.90-0.305
10:14:4321.9021.9521.90-0.303
10:13:5321.9021.9521.90-0.302
10:12:4221.8521.9521.90-0.303
10:12:3721.8521.9021.90-0.3010
10:12:0221.8521.9021.90-0.301
10:09:5721.8521.9021.90-0.301
10:08:0121.8021.9021.85-0.351
10:07:1621.8021.9021.85-0.351
10:07:1121.8021.8521.85-0.351
10:06:0621.7521.8521.80-0.4011
10:06:0021.7521.8021.80-0.401
10:05:5021.7521.8021.80-0.401
10:05:4021.7521.8021.80-0.401
10:05:3521.7521.8021.75-0.4515
10:05:0521.7521.8021.80-0.401
10:05:0021.7521.8021.80-0.404
10:04:2521.8021.8521.80-0.401
10:04:0521.8021.8521.85-0.351
10:04:0021.8021.8521.85-0.353
10:03:1021.8521.9021.90-0.3012
10:01:0921.9021.9521.95-0.251
10:00:2921.9021.9521.95-0.251
09:59:3921.9021.9521.95-0.252
09:59:0921.9021.9521.95-0.256
09:58:5421.9522.0021.95-0.251
09:58:4921.9522.0022.00-0.2010
09:58:4421.9522.0021.95-0.253
09:58:3921.9522.0021.95-0.251
09:58:3421.9522.0021.95-0.2512
09:58:2921.9522.0021.95-0.254
09:58:2421.9522.0021.95-0.254
09:57:1921.9522.0021.95-0.254
09:57:0821.9021.9521.90-0.304
09:56:5321.9021.9521.90-0.307
09:56:3321.8521.9021.85-0.358
09:56:0821.8021.9021.85-0.351
09:55:5321.8521.9021.85-0.353
09:55:1821.8021.9021.80-0.4010
09:54:5721.8521.9021.85-0.3512
09:54:2721.8021.8521.80-0.4010
09:54:1721.8021.8521.80-0.401
09:53:5721.8021.8521.85-0.352
09:52:0221.8021.8521.85-0.351
09:51:4221.8021.9021.80-0.401
09:50:5121.8021.9021.80-0.401
09:50:4621.8021.9021.85-0.354
09:49:4121.8021.9021.85-0.351
09:49:3621.8021.8521.85-0.3513
09:49:2621.8521.9021.90-0.301
09:49:2121.8521.9021.90-0.306
09:49:1621.9021.9521.90-0.305
09:48:2621.9021.9521.90-0.302
09:48:1121.9021.9521.95-0.252
09:46:4521.8521.9521.90-0.302
09:46:2521.8521.9021.90-0.301
09:46:1521.8521.9021.90-0.301
09:46:0021.8521.9021.90-0.301
09:45:4021.8521.9021.90-0.301
09:45:1521.8521.9021.90-0.301
09:44:4021.8521.9021.90-0.305
09:44:0021.8521.9021.85-0.354
09:43:5521.8021.8521.85-0.355
09:43:5021.8021.8521.85-0.355
09:43:1421.8021.8521.85-0.354
09:43:0921.8021.8521.80-0.407
09:43:0421.7521.8021.80-0.405
09:42:3921.7521.8021.80-0.4010
09:42:3421.7021.8021.80-0.401
09:42:2921.7021.8021.75-0.452
09:42:2421.7521.8021.75-0.451
09:42:1921.7521.8021.75-0.458
09:42:1421.7521.8021.75-0.451
09:42:0921.7521.8021.80-0.404
09:42:0421.7521.8021.75-0.451
09:41:5421.7521.8021.80-0.405
09:41:4921.7521.8021.80-0.401
09:41:4421.7521.8021.80-0.401
09:41:3921.7521.8021.80-0.4021
09:41:3421.8021.8521.80-0.4020
09:41:2921.8021.8521.80-0.405
09:41:2421.8021.8521.80-0.407
09:41:1921.8021.8521.80-0.406
09:41:0921.8021.9021.85-0.352
09:41:0421.8521.9021.85-0.3510
09:40:5421.8521.9021.85-0.356
09:40:4921.8521.9021.85-0.3517
09:40:4421.8521.9021.90-0.301
09:40:3921.8521.9021.85-0.351
09:40:3421.8521.9021.90-0.3031
09:40:1921.9022.0021.90-0.304
09:40:0421.9022.0021.90-0.301
09:39:5921.9022.0021.90-0.3011
09:39:3921.9022.0021.95-0.251
09:39:3421.9021.9521.95-0.253
09:39:0421.9021.9521.95-0.251
09:38:5821.9021.9521.95-0.251
09:38:3821.9021.9521.95-0.252
09:38:3321.9021.9521.95-0.251
09:38:2821.9021.9521.95-0.252
09:38:0321.9022.0021.95-0.251
09:37:3321.9022.0521.95-0.252
09:37:2821.9021.9521.95-0.251
09:36:2221.9021.9521.95-0.252
09:36:1721.9021.9521.95-0.2515
09:36:1221.9522.0021.95-0.2510
09:36:0721.9522.0021.95-0.251
09:36:0221.9522.0022.00-0.201
09:35:4221.9522.0022.00-0.201
09:35:3721.9522.0022.00-0.204
09:35:2721.9522.0022.00-0.205
09:35:1721.9522.0022.00-0.201
09:35:1222.0022.0522.00-0.205
09:34:4221.9522.0522.00-0.206
09:34:3721.9522.0022.00-0.201
09:34:0721.9522.0022.00-0.201
09:34:0221.9522.0021.95-0.251
09:33:4221.9522.0022.00-0.201
09:33:3721.9522.0021.95-0.252
09:32:4121.9522.0521.95-0.253
09:32:2621.9522.0522.00-0.209
09:32:1622.0022.0522.00-0.205
09:32:0122.0022.0522.00-0.203
09:31:5622.0022.0522.05-0.151
09:30:2122.0022.1022.05-0.1510
09:30:0622.0522.1022.05-0.152
09:29:3622.0522.1022.10-0.102
09:29:0622.0522.1022.05-0.151
09:29:0122.0522.1022.05-0.153
09:28:5622.0522.1022.10-0.101
09:28:5122.0522.1022.05-0.151
09:28:3622.0022.1022.05-0.152
09:28:2122.0022.1022.05-0.151
09:28:0622.0022.1022.05-0.156
09:28:0122.0022.0522.05-0.154
09:27:5622.0022.0522.05-0.153
09:27:5022.0022.0522.05-0.153
09:27:4522.0022.0522.05-0.153
09:27:3522.0022.0522.05-0.154
09:27:2522.0022.0522.05-0.155
09:26:4522.0022.0522.05-0.151
09:25:4422.0022.0522.05-0.151
09:25:0921.9522.0522.05-0.155
09:24:5921.9522.0522.05-0.155
09:24:3421.9522.0522.00-0.204
09:24:2922.0022.0522.00-0.206
09:24:1921.9522.0022.00-0.201
09:24:1421.9522.0022.00-0.2010
09:23:2921.9522.0022.00-0.202
09:23:2422.0022.0522.00-0.2013
09:23:1422.0022.0522.00-0.2011
09:23:0422.0022.0522.00-0.2011
09:22:5922.0022.0522.00-0.209
09:22:4922.0022.0522.00-0.201
09:22:4422.0022.0522.00-0.201
09:22:2922.0022.0522.00-0.201
09:22:0822.0022.0522.00-0.201
09:21:5822.0022.0522.00-0.202
09:21:4322.0022.0522.00-0.203
09:21:2822.0022.0522.00-0.202
09:21:1822.0022.0522.05-0.151
09:20:3822.0022.1022.05-0.151
09:20:0822.0022.1022.05-0.151
09:20:0322.0522.1022.05-0.151
09:19:5822.0522.1022.05-0.151
09:19:5322.0522.1022.05-0.151
09:19:2822.0022.1022.05-0.151
09:19:2322.0522.1022.05-0.151
09:19:1822.0522.1022.05-0.153
09:19:1322.0022.0522.05-0.151
09:18:5322.0022.0522.05-0.152
09:18:4322.0022.0522.05-0.1510
09:18:3322.0022.0522.00-0.201
09:18:2822.0022.0522.05-0.151
09:18:2322.0022.0522.00-0.203
09:18:1822.0022.0522.00-0.203
09:18:1322.0022.0522.00-0.2039
09:18:0822.0022.0522.00-0.201
09:18:0322.0022.0522.05-0.151
09:17:5822.0022.0522.00-0.2011
09:17:5322.0022.0522.00-0.205
09:17:3822.0022.0522.05-0.151
09:17:3322.0022.0522.05-0.151
09:17:2822.0522.1022.05-0.151
09:17:1222.0522.1022.05-0.1528
09:17:0222.0522.1022.10-0.101
09:15:4722.0522.1522.10-0.1011
09:15:3722.1022.1522.10-0.105
09:15:2722.1022.1522.15-0.051
09:15:2222.1022.1522.15-0.053
09:14:5622.1022.2022.15-0.055
09:14:1622.1022.2022.200.002
09:14:0122.1022.1522.15-0.053
09:13:5122.1022.1522.10-0.107
09:13:4122.0522.1022.10-0.102
09:13:3122.0522.1022.05-0.151
09:13:1622.0522.1022.05-0.151
09:13:1122.0522.1022.05-0.155
09:13:0622.0022.0522.05-0.159
09:13:0122.0022.0522.05-0.155
09:12:5122.0522.1022.05-0.156
09:12:2622.0022.0522.05-0.152
09:12:1622.0022.0522.05-0.151
09:12:1122.0022.0522.05-0.159
09:12:0622.0522.1022.05-0.156
09:12:0122.0522.1022.10-0.101
09:11:5622.1022.1522.10-0.102
09:11:5122.1022.1522.10-0.104
09:11:4622.0522.1022.10-0.102
09:11:4122.1022.1522.10-0.104
09:11:3622.0522.1022.10-0.102
09:11:2522.0522.1022.10-0.102
09:11:2022.0522.1022.10-0.102
09:11:1522.0522.1022.05-0.151
09:11:1022.0522.1022.10-0.1010
09:11:0522.1022.1522.10-0.1020
09:11:0022.1022.1522.10-0.102
09:10:5522.1522.2022.200.005
09:10:5022.1022.1522.15-0.055
09:10:4522.1022.1522.15-0.0514
09:10:4022.1522.2022.200.0010
09:10:3522.1522.2022.200.0065
09:10:3022.2022.2522.200.0014
09:10:2522.2022.2522.200.0062
09:10:2022.2022.2522.250.051
09:10:1022.2022.3022.250.051
09:10:0522.2522.3022.250.051
09:10:0022.2022.3022.250.052
09:09:5022.2022.2522.250.052
09:09:4522.2022.2522.250.0510
09:09:4022.2022.2522.250.055
09:09:3022.2022.2522.250.051
09:09:2522.2022.2522.250.052
09:09:2022.2022.2522.250.051
09:09:0022.2022.3022.250.057
09:08:4022.2522.3022.250.051
09:08:3522.2522.3022.250.053
09:08:3022.2522.3022.300.1010
09:08:2522.2522.3022.250.057
09:08:2022.2522.3022.250.054
09:08:1522.2522.3022.250.051
09:08:1022.2522.3022.250.059
09:08:0522.2522.3022.250.051
09:08:0022.2522.3022.250.058
09:07:5022.2522.3022.250.051
09:07:4522.2522.3022.250.051
09:07:2522.2522.3022.250.053
09:07:0922.2522.3022.250.051
09:07:0422.2022.2522.250.054
09:06:5922.2022.2522.250.0510
09:06:5422.2022.2522.250.053
09:06:4922.2022.2522.250.051
09:06:4422.2022.2522.250.0512
09:06:3922.2022.2522.250.051
09:06:2422.2022.2522.250.056
09:06:1922.2022.2522.250.0527
09:06:1422.2522.3022.250.052
09:06:0422.2522.3022.250.0512
09:05:5422.2522.3022.300.102
09:05:4922.2522.3022.300.108
09:05:4422.2522.3022.300.101
09:05:3422.2522.3022.300.1015
09:05:2922.2522.3022.300.102
09:05:1422.2522.3022.300.101
09:05:0922.2522.3022.250.054
09:05:0422.2522.3022.300.102
09:04:5922.2522.3022.300.102
09:04:5422.2522.3022.300.105
09:04:4922.3022.3522.350.153
09:04:3922.2522.3522.350.151
09:04:3422.2522.3522.300.105
09:04:2822.2522.3022.300.102
09:04:2322.3022.3522.350.1513
09:04:1822.2522.3522.300.1012
09:04:1322.2522.3022.300.1010
09:04:0822.2522.3022.300.109
09:04:0322.2522.3022.300.104
09:03:5822.2522.3022.300.105
09:03:5322.2522.3022.300.1012
09:03:3822.2522.3022.300.1012
09:03:3322.2522.3022.300.107
09:03:2822.2522.3022.300.1063
09:03:2322.2022.2522.250.0562
09:03:1822.2522.3022.300.101
09:03:1322.2522.3022.300.103
09:03:0322.2522.3022.300.105
09:02:5822.2522.3022.300.107
09:02:5322.2522.3022.300.1017
09:02:4822.2522.3022.300.1010
09:02:4322.2522.3022.300.1018
09:02:3822.3022.3522.300.103
09:02:3322.3022.3522.350.155
09:02:2822.3022.3522.350.152
09:02:2322.2522.3522.300.1027
09:02:1822.2522.3022.300.1033
09:02:1322.3022.3522.300.101
09:02:0822.3022.3522.300.109
09:02:0322.2522.3022.300.1019
09:01:5822.2522.3022.300.1040
09:01:5322.2522.3022.300.1016
09:01:4822.2522.3022.300.1013
09:01:4322.2522.3022.250.053
09:01:3822.2522.3022.300.1024
09:01:3322.2522.3022.300.108
09:01:2822.2522.3022.300.1072
09:01:2322.3022.3522.350.158
09:01:1822.3022.3522.300.1055
09:01:1322.2522.3022.300.1027
09:01:0822.2522.3022.300.1016
09:01:0322.2522.3022.300.1027
09:00:5822.2522.3022.250.0547
09:00:5322.2022.2522.250.0528
09:00:4822.2522.3022.250.0510
09:00:4322.2522.3022.250.0511
09:00:3822.2022.2522.250.0534
09:00:3322.2522.3022.250.0514
09:00:2822.2522.3022.300.1022
09:00:2322.2522.3022.250.0510
09:00:1722.2522.3022.300.10248
成交價成交量
21.50149
21.6035
21.6568
21.7095
21.75231
21.80412
21.85219
21.90204
21.95169
22.00204
22.05164
22.1080
22.1531
22.20158
22.25374
22.30910
22.3532
上市
指數10566.74高點10573.77
漲跌42.07低點10521.70
昨收10524.67總額800.86億
項目張數筆數均張
委買9,823,0963,848,3852.55
委賣6,049,2556,690,4150.90
成交3,089,307708,3304.36
上櫃
指數134.39高點135.01
漲跌0.36低點134.36
昨收134.03總額239.70億
項目張數筆數均張
委買2,133,487972,1372.19
委賣1,171,8281,679,2140.70
成交677,880195,6473.46