股票代碼
價格
成交6.94買進--
漲跌-0.01賣出--
漲幅-0.14%開盤--
昨收6.95最高6.98
總量5743最低6.91
單量10漲停價7.64
昨量0跌停價6.26
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:006.946.956.94-0.01621
13:24:516.946.956.94-0.014
13:24:366.946.956.94-0.016
13:24:316.946.956.950.001
13:24:266.946.956.94-0.014
13:24:216.946.956.94-0.011
13:24:166.946.956.94-0.011
13:24:116.946.956.94-0.011
13:24:066.946.956.94-0.011
13:24:016.946.956.94-0.014
13:23:566.946.956.94-0.011
13:23:516.946.956.94-0.012
13:23:466.946.956.94-0.011
13:23:366.946.956.94-0.013
13:23:316.946.956.94-0.012
13:23:266.946.956.94-0.013
13:23:216.946.956.94-0.011
13:23:166.946.956.94-0.011
13:23:116.946.956.94-0.012
13:23:066.946.956.94-0.011
13:23:016.946.956.94-0.011
13:22:566.946.956.94-0.011
13:22:516.946.956.94-0.013
13:22:456.946.956.94-0.011
13:22:406.946.956.94-0.011
13:22:356.946.956.94-0.011
13:22:306.946.956.94-0.011
13:22:256.946.956.94-0.014
13:22:206.946.956.94-0.011
13:22:156.946.956.94-0.012
13:22:056.946.956.94-0.011
13:22:006.946.956.94-0.012
13:21:556.946.956.94-0.012
13:21:506.946.956.950.002
13:21:456.946.956.94-0.012
13:21:356.946.956.94-0.013
13:21:256.946.956.94-0.013
13:21:156.946.956.94-0.011
13:21:106.946.956.94-0.011
13:21:006.946.956.94-0.011
13:20:556.946.956.94-0.011
13:20:506.946.956.94-0.0111
13:20:456.946.956.94-0.011
13:20:356.946.956.94-0.011
13:20:256.946.956.94-0.013
13:20:206.946.956.950.002
13:20:156.946.956.94-0.0111
13:20:106.936.956.94-0.018
13:20:056.936.946.93-0.022
13:20:006.936.946.93-0.021
13:19:556.936.946.93-0.022
13:19:506.936.946.93-0.021
13:19:456.936.946.94-0.011
13:19:356.936.946.93-0.021
13:19:296.936.956.93-0.023
13:19:246.936.956.93-0.021
13:19:196.936.956.950.001
13:19:146.936.956.93-0.021
13:19:046.936.956.93-0.021
13:18:596.936.956.93-0.022
13:18:546.936.956.94-0.011
13:18:496.936.956.93-0.021
13:18:396.936.956.94-0.011
13:18:346.936.956.94-0.013
13:18:296.946.956.94-0.011
13:18:246.946.956.94-0.011
13:18:196.946.956.94-0.011
13:18:146.946.956.94-0.012
13:18:096.946.956.94-0.011
13:18:046.946.956.94-0.0110
13:17:596.936.946.93-0.022
13:17:546.936.946.94-0.011
13:17:496.936.946.94-0.014
13:17:446.936.946.93-0.025
13:17:396.936.946.94-0.011
13:17:346.936.946.93-0.021
13:17:296.936.946.93-0.022
13:17:246.936.946.93-0.022
13:17:196.936.946.94-0.013
13:17:146.936.946.94-0.011
13:16:596.936.946.94-0.014
13:16:496.946.956.94-0.011
13:16:346.946.956.94-0.0111
13:16:296.936.946.94-0.016
13:16:246.946.956.94-0.011
13:16:146.946.956.94-0.0111
13:16:096.946.956.94-0.011
13:15:596.946.956.94-0.012
13:15:496.946.956.94-0.011
13:15:446.946.956.94-0.011
13:15:396.946.956.94-0.019
13:15:346.936.946.94-0.011
13:15:296.936.946.94-0.011
13:15:246.936.946.94-0.018
13:15:196.936.946.94-0.011
13:15:146.936.946.94-0.0110
13:15:086.936.946.94-0.011
13:15:036.936.946.93-0.023
13:14:586.936.946.93-0.022
13:14:536.936.946.94-0.0110
13:14:486.946.956.94-0.012
13:14:436.946.956.94-0.011
13:14:386.946.956.94-0.011
13:14:336.946.956.94-0.012
13:14:286.946.956.94-0.012
13:14:236.946.956.94-0.011
13:14:186.946.956.94-0.011
13:14:136.946.956.94-0.011
13:14:086.946.956.94-0.011
13:14:036.946.956.94-0.011
13:13:586.946.956.94-0.012
13:13:536.946.956.94-0.011
13:13:486.946.956.94-0.011
13:13:386.946.956.94-0.014
13:13:336.946.956.94-0.012
13:13:286.946.956.950.001
13:13:236.946.956.94-0.012
13:13:186.946.956.94-0.013
13:13:136.946.956.94-0.012
13:13:086.946.956.94-0.013
13:13:036.946.956.94-0.014
13:12:586.946.956.94-0.011
13:12:486.946.956.94-0.012
13:12:376.946.956.94-0.014
13:12:326.946.956.94-0.011
13:12:276.946.956.950.001
13:12:226.946.956.94-0.012
13:12:126.946.956.94-0.011
13:12:076.946.956.94-0.012
13:12:026.946.956.94-0.016
13:11:576.946.956.94-0.011
13:11:526.946.956.94-0.012
13:11:476.946.956.94-0.011
13:11:426.946.956.94-0.011
13:11:376.946.956.950.0015
13:11:326.946.956.94-0.011
13:11:276.946.956.94-0.011
13:11:226.946.956.94-0.012
13:11:126.946.956.94-0.011
13:11:076.946.956.94-0.012
13:11:026.946.956.94-0.013
13:10:576.946.956.94-0.011
13:10:476.946.956.94-0.011
13:10:426.946.956.950.001
13:10:376.946.956.94-0.011
13:10:326.946.956.94-0.017
13:10:226.946.956.94-0.016
13:10:176.946.956.94-0.013
13:10:126.946.956.94-0.0143
13:10:076.936.946.94-0.011
13:10:026.936.946.93-0.021
13:09:576.936.946.93-0.026
13:09:526.936.946.94-0.0167
13:09:476.936.946.93-0.023
13:09:426.936.946.94-0.011
13:09:326.936.946.93-0.022
13:09:276.936.946.93-0.023
13:09:226.936.946.93-0.022
13:09:176.936.946.94-0.011
13:09:126.936.946.93-0.021
13:09:076.936.946.93-0.021
13:09:026.936.946.93-0.021
13:08:576.936.946.93-0.023
13:08:526.936.946.94-0.011
13:08:476.936.946.93-0.021
13:08:426.936.946.93-0.022
13:08:376.936.946.93-0.0211
13:08:316.936.946.93-0.022
13:08:266.936.946.94-0.011
13:08:216.936.946.93-0.021
13:08:166.936.946.93-0.022
13:08:116.936.946.93-0.021
13:08:066.936.946.93-0.021
13:08:016.936.946.93-0.021
13:07:566.936.946.93-0.022
13:07:516.936.946.93-0.0226
13:07:466.926.936.92-0.032
13:07:416.926.936.92-0.032
13:07:366.926.936.92-0.032
13:07:216.926.936.92-0.031
13:07:166.926.936.92-0.033
13:07:116.926.936.92-0.031
13:07:016.926.936.92-0.031
13:06:566.926.936.92-0.031
13:06:516.926.936.92-0.031
13:06:466.926.936.92-0.032
13:06:366.926.936.92-0.031
13:06:316.926.936.93-0.021
13:06:266.926.936.92-0.032
13:06:216.926.936.92-0.031
13:06:116.926.936.92-0.031
13:06:066.926.936.92-0.031
13:06:016.926.936.92-0.033
13:05:566.926.936.92-0.0312
13:05:466.926.936.92-0.031
13:05:416.926.936.93-0.021
13:05:366.926.936.92-0.032
13:05:316.926.936.92-0.031
13:05:216.926.936.92-0.031
13:05:166.926.936.93-0.021
13:05:116.926.936.92-0.033
13:05:066.926.936.93-0.021
13:04:566.926.936.92-0.031
13:04:516.926.936.93-0.021
13:04:466.926.936.92-0.037
13:04:416.926.936.93-0.021
13:04:316.926.936.92-0.031
13:04:266.926.936.92-0.031
13:04:216.926.936.92-0.031
13:04:166.926.936.93-0.021
13:04:116.926.936.92-0.033
13:04:066.926.936.92-0.031
13:04:016.926.936.92-0.0311
13:03:566.926.936.92-0.031
13:03:506.926.936.93-0.021
13:03:456.926.936.92-0.031
13:03:356.926.936.92-0.032
13:03:306.926.936.93-0.021
13:03:256.926.936.93-0.022
13:03:206.926.936.92-0.031
13:03:156.926.936.93-0.021
13:03:106.926.936.92-0.032
13:03:056.926.936.93-0.021
13:02:556.926.936.92-0.031
13:02:506.926.936.93-0.021
13:02:456.926.936.92-0.032
13:02:406.926.936.93-0.021
13:02:356.926.936.92-0.031
13:02:306.926.936.92-0.032
13:02:256.926.936.93-0.021
13:02:206.926.936.92-0.032
13:02:156.926.936.93-0.021
13:02:106.926.936.92-0.031
13:01:596.926.936.93-0.021
13:01:546.926.936.92-0.032
13:01:496.926.936.93-0.021
13:01:446.926.936.92-0.031
13:01:346.926.936.92-0.031
13:01:296.926.936.92-0.031
13:01:246.926.936.93-0.021
13:01:196.926.936.92-0.031
13:01:096.926.936.92-0.031
13:01:046.926.936.92-0.031
13:00:596.926.936.93-0.021
13:00:546.926.936.92-0.031
13:00:446.926.936.92-0.031
13:00:396.926.936.92-0.031
13:00:346.926.936.92-0.031
13:00:196.926.936.92-0.031
13:00:146.926.936.92-0.031
13:00:096.926.936.93-0.021
13:00:046.916.936.93-0.022
12:59:596.936.946.93-0.0226
12:59:546.916.926.92-0.031
12:59:446.916.926.92-0.031
12:59:396.916.926.92-0.033
12:59:346.916.926.92-0.0310
12:59:296.916.926.92-0.031
12:59:246.916.926.92-0.0311
12:59:196.916.926.91-0.041
12:59:096.916.926.91-0.041
12:59:046.916.926.92-0.031
12:58:546.916.926.91-0.042
12:58:446.916.926.91-0.041
12:58:396.916.926.91-0.043
12:58:346.916.926.91-0.0440
12:58:296.916.926.92-0.031
12:58:246.916.926.91-0.041
12:58:196.916.926.91-0.041
12:58:146.916.926.91-0.041
12:58:096.916.926.91-0.041
12:58:046.916.926.91-0.042
12:57:596.916.926.91-0.041
12:57:486.916.926.91-0.043
12:57:436.916.936.92-0.0321
12:57:386.926.936.93-0.021
12:57:336.926.936.92-0.031
12:57:286.926.936.92-0.031
12:57:236.926.936.93-0.021
12:57:186.926.936.92-0.031
12:57:136.926.936.93-0.021
12:57:086.926.936.92-0.032
12:56:586.926.936.93-0.021
12:56:536.926.936.92-0.034
12:56:486.926.936.92-0.0310
12:56:436.926.936.92-0.031
12:56:336.926.936.92-0.032
12:56:236.926.936.93-0.021
12:56:186.926.936.92-0.031
12:56:136.926.936.92-0.031
12:56:086.926.936.92-0.031
12:55:586.926.936.92-0.031
12:55:536.926.936.92-0.031
12:55:436.926.936.92-0.031
12:55:386.926.936.92-0.032
12:55:336.926.936.92-0.031
12:55:186.926.936.92-0.031
12:55:136.926.936.92-0.031
12:55:086.926.936.92-0.031
12:54:536.926.936.92-0.032
12:54:436.926.936.92-0.031
12:54:336.926.936.92-0.031
12:54:286.926.936.93-0.021
12:54:186.926.936.92-0.031
12:54:086.926.936.92-0.031
12:54:036.926.936.93-0.021
12:53:586.926.936.92-0.032
12:53:536.926.936.92-0.032
12:53:436.926.936.92-0.031
12:53:386.926.936.92-0.031
12:53:336.926.936.92-0.031
12:53:286.926.936.93-0.021
12:53:186.926.936.92-0.031
12:53:136.926.936.93-0.021
12:53:086.926.936.92-0.031
12:53:036.926.936.93-0.021
12:52:586.926.936.92-0.031
12:52:476.926.936.93-0.021
12:52:426.926.936.92-0.031
12:52:376.926.936.93-0.021
12:52:326.926.936.92-0.031
12:52:226.926.936.93-0.021
12:52:176.926.936.92-0.031
12:52:126.926.936.92-0.032
12:52:076.926.936.92-0.0323
12:51:576.916.926.91-0.042
12:51:476.916.926.92-0.031
12:51:426.916.926.91-0.042
12:51:326.916.926.92-0.033
12:51:226.916.926.91-0.041
12:51:166.916.926.91-0.041
12:51:066.916.926.91-0.041
12:50:566.916.926.91-0.042
12:50:466.916.926.92-0.032
12:50:416.916.926.92-0.031
12:50:366.916.926.92-0.031
12:50:316.916.926.91-0.042
12:50:166.916.926.91-0.041
12:50:116.916.926.91-0.042
12:50:066.916.926.91-0.0411
12:49:566.916.926.91-0.045
12:49:516.916.926.92-0.032
12:49:416.916.926.91-0.043
12:49:366.916.926.91-0.0425
12:49:316.916.926.91-0.041
12:49:266.916.926.92-0.032
12:49:166.916.926.91-0.044
12:49:116.916.926.91-0.0421
12:49:066.916.926.91-0.041
12:49:016.916.926.91-0.045
12:48:566.916.926.91-0.042
12:48:416.916.926.91-0.042
12:48:316.916.926.91-0.0410
12:48:266.916.926.91-0.04146
12:48:216.916.926.91-0.042
12:48:166.916.926.91-0.041
12:48:066.916.926.91-0.041
12:48:016.916.926.91-0.041
12:47:516.916.926.91-0.041
12:47:466.916.926.91-0.041
12:47:416.916.926.91-0.041
12:47:306.916.926.91-0.041
12:47:206.916.926.92-0.032
12:47:156.916.926.91-0.041
12:47:106.916.926.91-0.041
12:47:056.916.926.91-0.041
12:46:556.916.926.91-0.041
12:46:506.916.926.91-0.041
12:46:456.916.926.91-0.041
12:46:406.916.926.91-0.041
12:46:306.916.926.91-0.042
12:46:156.916.926.91-0.042
12:46:056.916.926.91-0.041
12:46:006.916.926.91-0.042
12:45:556.916.926.91-0.042
12:45:406.916.926.91-0.041
12:45:356.916.926.91-0.041
12:45:306.916.926.91-0.041
12:45:206.916.926.91-0.041
12:45:156.916.926.91-0.041
12:45:106.916.926.91-0.041
12:45:056.916.926.91-0.041
12:45:006.916.926.91-0.041
12:44:556.916.926.91-0.041
12:44:456.916.926.91-0.041
12:44:406.916.926.91-0.041
12:44:306.916.926.91-0.041
12:44:256.916.926.91-0.041
12:44:206.916.926.91-0.041
12:44:156.916.926.91-0.0411
12:44:056.916.926.91-0.041
12:44:006.916.926.91-0.042
12:43:556.916.926.91-0.046
12:43:406.916.926.91-0.042
12:43:306.916.926.91-0.041
12:43:206.916.926.91-0.041
12:43:156.916.926.91-0.044
12:43:056.916.926.91-0.041
12:42:556.916.926.91-0.042
12:42:396.916.926.91-0.041
12:42:296.916.926.91-0.042
12:42:146.916.926.91-0.042
12:42:046.916.926.91-0.041
12:41:596.916.926.91-0.041
12:41:546.916.926.91-0.046
12:41:496.916.926.91-0.041
12:41:396.916.926.91-0.041
12:41:296.916.926.91-0.042
12:41:196.916.926.91-0.041
12:41:046.916.926.91-0.042
12:40:546.916.926.91-0.041
12:40:496.916.926.92-0.035
12:40:446.916.926.91-0.041
12:40:396.916.926.91-0.041
12:40:286.916.926.91-0.041
12:40:236.916.926.91-0.041
12:40:186.916.926.92-0.036
12:40:136.926.936.92-0.0318
12:40:086.926.936.92-0.032
12:40:036.926.936.92-0.037
12:39:586.926.936.92-0.031
12:39:536.926.936.92-0.031
12:39:386.926.936.92-0.032
12:39:286.926.936.92-0.036
12:39:236.926.936.92-0.035
12:39:186.926.936.92-0.031
12:39:136.926.936.92-0.031
12:39:036.926.936.92-0.031
12:38:536.926.936.92-0.032
12:38:436.926.936.92-0.032
12:38:386.926.936.92-0.031
12:38:336.926.936.92-0.031
12:38:286.926.936.92-0.031
12:38:136.926.936.92-0.032
12:38:086.926.936.92-0.031
12:38:036.926.936.92-0.031
12:37:536.926.936.92-0.031
12:37:486.926.936.92-0.031
12:37:386.926.936.92-0.031
12:37:336.926.936.92-0.035
12:37:286.926.936.92-0.031
12:37:236.926.936.92-0.031
12:37:136.926.936.92-0.032
12:37:036.926.936.92-0.032
12:36:586.926.936.92-0.031
12:36:536.926.936.92-0.031
12:36:436.926.936.92-0.034
12:36:376.926.936.92-0.031
12:36:276.926.936.92-0.031
12:36:226.926.936.92-0.032
12:36:176.926.936.92-0.031
12:36:026.926.936.92-0.031
12:35:576.926.936.92-0.031
12:35:526.926.936.92-0.031
12:35:376.926.936.92-0.032
12:35:326.926.936.92-0.031
12:35:276.926.936.92-0.031
12:35:176.926.936.92-0.031
12:35:126.926.936.92-0.031
12:35:026.926.936.92-0.031
12:34:526.926.936.92-0.031
12:34:476.926.936.92-0.031
12:34:376.926.936.92-0.031
12:34:276.926.936.92-0.031
12:34:226.926.936.92-0.033
12:34:126.926.936.92-0.031
12:34:076.926.936.93-0.021
12:34:026.926.936.92-0.032
12:33:576.926.936.92-0.031
12:33:526.926.936.92-0.031
12:33:376.926.936.92-0.031
12:33:326.926.936.92-0.031
12:33:276.926.936.92-0.031
12:33:176.926.936.92-0.032
12:33:126.926.936.92-0.032
12:33:026.926.936.92-0.032
12:32:576.926.936.92-0.039
12:32:526.926.936.92-0.031
12:32:416.926.936.92-0.031
12:32:366.926.936.92-0.031
12:32:316.926.936.92-0.031
12:32:266.926.936.92-0.031
12:32:216.926.936.92-0.031
12:32:166.926.936.92-0.031
12:32:016.926.936.92-0.031
12:31:516.926.936.92-0.032
12:31:366.926.936.92-0.031
12:31:316.926.936.92-0.031
12:31:266.926.936.92-0.031
12:31:216.926.936.92-0.031
12:31:166.926.936.92-0.031
12:31:066.926.936.92-0.031
12:31:016.926.936.92-0.031
12:30:516.926.936.92-0.031
12:30:466.926.936.93-0.021
12:30:416.926.936.92-0.032
12:30:266.926.936.92-0.031
12:30:166.926.936.92-0.032
12:29:516.926.936.92-0.031
12:29:256.926.936.92-0.031
12:29:206.926.936.92-0.032
12:29:006.926.936.92-0.031
12:28:406.926.936.92-0.031
12:28:356.926.936.92-0.031
12:28:106.926.936.92-0.031
12:27:556.926.936.92-0.031
12:27:456.926.936.92-0.031
12:27:356.926.936.92-0.032
12:27:206.926.936.92-0.034
12:27:106.926.936.93-0.021
12:26:556.926.936.92-0.031
12:26:456.926.936.92-0.031
12:26:306.926.936.92-0.031
12:26:056.926.936.92-0.032
12:26:006.926.936.92-0.033
12:25:346.926.936.92-0.031
12:25:096.926.936.92-0.031
12:24:596.926.936.92-0.032
12:24:396.926.936.92-0.031
12:24:146.926.936.92-0.031
12:23:596.926.936.93-0.021
12:23:446.926.936.92-0.031
12:23:196.926.936.92-0.031
12:22:496.926.936.92-0.031
12:22:236.926.936.92-0.031
12:21:586.926.936.92-0.031
12:21:236.926.936.92-0.031
12:20:586.926.936.92-0.031
12:20:486.926.936.93-0.021
12:20:286.926.936.92-0.031
12:20:186.926.936.92-0.032
12:20:036.926.936.92-0.031
12:19:336.926.936.92-0.031
12:19:236.926.936.93-0.022
12:19:036.926.936.92-0.031
12:18:526.926.936.92-0.034
12:18:376.926.936.92-0.032
12:18:326.926.936.92-0.034
12:18:076.926.936.92-0.031
12:17:576.926.936.92-0.031
12:17:276.926.936.92-0.031
12:16:526.926.936.92-0.031
12:16:326.926.936.92-0.032
12:16:176.926.936.92-0.031
12:15:426.926.936.92-0.031
12:15:076.926.936.92-0.031
12:14:576.926.936.92-0.035
12:14:316.926.936.92-0.031
12:13:566.926.936.92-0.036
12:13:516.926.936.92-0.031
12:13:166.926.936.92-0.031
12:12:416.926.936.92-0.031
12:12:056.926.936.92-0.031
12:11:306.926.936.92-0.031
12:10:556.926.936.92-0.031
12:10:206.926.936.92-0.033
12:10:156.926.936.92-0.031
12:09:406.926.936.92-0.031
12:09:006.926.936.92-0.031
12:08:256.926.936.92-0.031
12:08:206.926.936.93-0.021
12:07:496.926.936.92-0.031
12:07:096.926.936.92-0.031
12:06:346.926.936.92-0.031
12:06:246.926.936.92-0.0310
12:05:546.926.936.92-0.031
12:05:296.926.936.93-0.021
12:05:246.926.936.92-0.032
12:05:146.926.936.92-0.031
12:04:346.926.936.92-0.031
12:03:546.926.936.92-0.031
12:03:086.926.936.92-0.031
12:02:536.926.936.93-0.024
12:02:286.926.936.92-0.031
12:01:486.926.936.92-0.031
12:01:176.926.936.93-0.028
12:01:026.926.936.92-0.031
12:00:576.926.936.92-0.034
12:00:476.926.936.92-0.033
12:00:426.926.936.93-0.025
12:00:226.926.936.92-0.031
11:59:426.926.936.92-0.031
11:58:576.926.936.92-0.031
11:58:426.926.936.92-0.033
11:58:126.926.936.92-0.031
11:57:466.926.936.92-0.031
11:57:116.926.936.92-0.031
11:56:116.926.936.93-0.0210
11:55:516.926.936.93-0.0210
11:55:266.926.936.93-0.022
11:54:416.926.936.93-0.025
11:54:366.926.936.92-0.0310
11:53:316.926.936.92-0.031
11:52:506.926.936.92-0.033
11:50:456.926.936.92-0.0314
11:50:406.916.926.91-0.0420
11:50:106.916.926.92-0.033
11:49:596.916.926.92-0.033
11:49:546.916.926.91-0.041
11:49:446.916.926.91-0.046
11:49:296.916.926.91-0.048
11:49:246.926.936.92-0.03115
11:49:196.926.936.92-0.031
11:49:096.926.936.92-0.032
11:48:446.926.936.92-0.031
11:48:296.926.936.92-0.032
11:48:146.926.936.92-0.031
11:48:046.926.936.92-0.038
11:47:596.926.936.92-0.03125
11:47:446.926.936.92-0.031
11:47:396.926.936.92-0.031
11:47:196.926.936.93-0.021
11:47:096.926.936.92-0.031
11:46:396.926.936.92-0.031
11:46:046.926.936.92-0.031
11:45:596.926.936.92-0.032
11:45:336.926.936.92-0.031
11:45:036.926.936.92-0.031
11:44:586.926.936.92-0.031
11:44:486.926.936.92-0.031
11:44:436.926.936.92-0.036
11:44:336.926.936.92-0.031
11:44:086.926.936.92-0.0312
11:43:586.926.936.92-0.031
11:43:536.926.936.92-0.031
11:43:486.926.936.92-0.035
11:43:286.926.936.92-0.031
11:43:036.926.936.92-0.037
11:42:536.926.936.92-0.031
11:42:226.926.936.92-0.031
11:41:576.926.936.92-0.031
11:41:526.926.936.92-0.031
11:41:226.926.936.92-0.031
11:40:526.926.936.92-0.031
11:40:226.926.936.92-0.031
11:40:176.926.936.92-0.032
11:39:526.926.936.92-0.031
11:39:226.926.936.92-0.031
11:38:466.926.936.92-0.031
11:38:166.926.936.92-0.031
11:37:416.926.936.92-0.031
11:37:116.926.936.92-0.031
11:36:466.926.936.92-0.031
11:36:216.926.936.92-0.031
11:35:566.926.936.92-0.031
11:35:366.926.936.92-0.031
11:35:316.926.936.92-0.031
11:35:216.926.936.93-0.021
11:35:066.926.936.92-0.031
11:34:406.926.936.92-0.031
11:34:356.926.936.92-0.032
11:34:306.926.936.92-0.032
11:34:156.926.936.92-0.032
11:33:506.926.936.92-0.031
11:33:256.926.936.92-0.031
11:33:006.926.936.92-0.031
11:32:356.926.936.92-0.031
11:32:306.926.936.92-0.031
11:32:156.926.936.92-0.031
11:32:106.926.936.92-0.031
11:31:446.926.936.92-0.031
11:31:196.926.936.92-0.031
11:30:546.926.936.92-0.031
11:30:296.926.936.92-0.031
11:30:146.926.936.92-0.033
11:30:046.926.936.92-0.031
11:29:596.926.936.92-0.031
11:29:396.926.936.92-0.031
11:29:146.926.936.92-0.033
11:28:496.926.936.92-0.031
11:28:296.926.936.92-0.032
11:28:246.926.936.92-0.031
11:28:096.926.936.93-0.021
11:27:596.926.936.92-0.031
11:27:336.926.936.92-0.031
11:27:086.926.936.92-0.031
11:26:486.926.936.92-0.031
11:26:286.926.936.92-0.031
11:26:086.926.936.92-0.031
11:25:536.926.936.92-0.031
11:25:386.926.936.92-0.035
11:25:336.926.936.92-0.033
11:25:136.926.936.92-0.031
11:25:086.926.936.93-0.021
11:24:486.926.936.92-0.031
11:24:386.926.936.92-0.0310
11:24:336.926.936.92-0.032
11:24:286.926.936.92-0.031
11:24:086.926.936.92-0.031
11:23:486.926.936.92-0.031
11:23:436.926.936.92-0.0310
11:23:286.926.936.92-0.031
11:23:086.926.936.92-0.031
11:22:476.926.936.92-0.031
11:22:276.926.936.92-0.031
11:22:026.926.936.92-0.031
11:21:426.926.936.92-0.031
11:21:276.926.936.92-0.031
11:21:076.926.936.92-0.031
11:20:516.926.936.92-0.032
11:20:466.926.936.92-0.031
11:20:266.926.936.92-0.031
11:20:066.926.936.92-0.031
11:19:466.926.936.92-0.031
11:19:316.926.936.93-0.021
11:19:266.926.936.92-0.033
11:19:216.926.936.93-0.022
11:19:066.926.936.92-0.031
11:18:466.926.936.92-0.031
11:18:316.926.936.92-0.031
11:18:116.926.936.92-0.031
11:17:516.926.936.92-0.031
11:17:106.926.936.93-0.021
11:17:056.926.936.92-0.031
11:16:406.926.936.92-0.031
11:16:206.926.936.92-0.031
11:15:456.926.936.93-0.021
11:14:406.926.936.93-0.021
11:14:306.926.936.93-0.021
11:14:006.926.936.93-0.021
11:13:406.926.936.93-0.021
11:13:006.926.936.93-0.025
11:12:446.926.936.92-0.031
11:12:246.926.936.92-0.031
11:11:596.926.936.93-0.022
11:11:396.926.936.92-0.031
11:11:196.926.936.92-0.031
11:10:546.926.936.92-0.031
11:10:446.926.936.92-0.032
11:10:396.926.936.92-0.033
11:10:346.926.936.92-0.031
11:10:036.926.936.92-0.031
11:09:436.926.936.92-0.031
11:09:186.926.936.92-0.031
11:08:586.926.936.92-0.031
11:08:386.926.936.92-0.031
11:08:136.926.936.92-0.031
11:07:536.926.936.92-0.031
11:07:386.926.936.92-0.035
11:07:286.926.936.92-0.031
11:07:086.926.936.92-0.031
11:06:436.926.936.92-0.031
11:06:186.926.936.92-0.031
11:05:276.926.936.92-0.034
11:04:276.926.936.92-0.031
11:04:226.926.936.92-0.031
11:03:176.926.936.92-0.031
11:03:076.926.936.92-0.032
11:03:026.926.936.93-0.028
11:02:576.936.946.93-0.021
11:02:366.936.946.93-0.021
11:01:466.936.946.93-0.025
11:01:416.936.946.93-0.029
10:58:456.936.946.93-0.026
10:58:406.936.946.93-0.0271
10:58:306.926.936.92-0.031
10:58:156.926.936.92-0.031
10:57:556.926.936.92-0.031
10:57:306.926.936.92-0.031
10:57:106.926.936.92-0.031
10:56:506.926.936.92-0.031
10:56:156.926.936.92-0.031
10:56:056.926.936.92-0.032
10:55:506.926.936.92-0.031
10:55:306.926.936.92-0.031
10:55:256.926.936.92-0.031
10:55:106.926.936.92-0.031
10:54:446.926.936.92-0.031
10:54:396.926.936.92-0.031
10:54:246.926.936.92-0.031
10:54:046.926.936.92-0.031
10:53:446.926.936.92-0.031
10:53:346.926.936.92-0.033
10:53:296.926.936.92-0.0330
10:53:246.926.936.92-0.031
10:52:596.926.936.92-0.032
10:52:336.926.936.92-0.033
10:52:286.926.936.92-0.0320
10:52:086.926.936.92-0.031
10:51:486.926.936.92-0.031
10:51:336.926.936.93-0.022
10:51:136.926.936.92-0.031
10:50:586.926.936.92-0.031
10:50:386.926.936.92-0.031
10:50:136.926.936.92-0.031
10:50:036.926.936.92-0.038
10:49:586.926.936.92-0.0395
10:49:536.926.936.92-0.031
10:49:336.926.936.92-0.031
10:48:436.926.936.92-0.031
10:48:326.926.936.92-0.031
10:48:226.926.936.92-0.031
10:48:126.926.936.92-0.031
10:47:376.926.936.92-0.031
10:47:276.926.936.92-0.031
10:46:576.926.936.92-0.031
10:46:326.926.936.92-0.031
10:46:076.926.936.92-0.031
10:45:476.926.936.92-0.032
10:45:426.926.936.92-0.0311
10:45:176.926.936.92-0.031
10:45:126.926.936.92-0.031
10:45:076.926.936.92-0.0315
10:44:526.926.936.92-0.031
10:44:326.926.936.92-0.034
10:44:176.926.936.92-0.031
10:44:076.926.936.92-0.031
10:44:026.926.936.92-0.0323
10:43:566.926.936.92-0.0360
10:42:106.926.936.92-0.032
10:41:456.926.936.93-0.0210
10:41:206.926.936.92-0.032
10:41:156.926.936.93-0.022
10:41:006.926.936.92-0.031
10:40:206.926.936.92-0.0311
10:40:156.926.936.92-0.031
10:40:056.926.936.93-0.023
10:39:506.926.936.92-0.031
10:39:256.926.936.92-0.031
10:39:106.926.936.92-0.031
10:39:006.926.936.92-0.031
10:38:506.926.936.92-0.031
10:38:346.926.936.92-0.031
10:38:096.926.936.92-0.031
10:37:446.926.936.92-0.031
10:37:146.926.936.92-0.033
10:37:096.926.936.92-0.0348
10:37:046.926.936.92-0.034
10:36:596.926.936.93-0.0256
10:36:546.936.946.93-0.0233
10:36:496.936.946.93-0.0236
10:36:196.936.946.93-0.021
10:35:196.936.946.93-0.021
10:35:046.936.946.93-0.021
10:34:546.936.946.93-0.021
10:34:496.936.946.94-0.011
10:34:296.936.946.93-0.021
10:34:046.936.946.93-0.021
10:33:486.936.946.93-0.021
10:33:436.936.946.93-0.0211
10:33:136.936.946.93-0.021
10:32:486.936.946.93-0.021
10:32:336.936.946.93-0.0210
10:32:026.936.946.94-0.012
10:31:526.936.946.94-0.012
10:31:376.936.946.94-0.011
10:30:076.936.946.94-0.012
10:29:526.936.946.93-0.021
10:29:476.936.946.93-0.0210
10:27:466.936.946.94-0.012
10:26:366.936.946.94-0.011
10:25:216.936.946.93-0.0219
10:24:416.936.946.94-0.011
10:24:166.936.946.93-0.021
10:24:116.936.946.93-0.023
10:24:066.936.956.94-0.0143
10:24:016.946.956.94-0.017
10:23:566.946.956.94-0.0135
10:23:216.946.956.94-0.012
10:22:256.946.956.950.001
10:20:046.946.956.94-0.011
10:19:596.946.956.94-0.015
10:19:296.946.956.94-0.011
10:19:246.946.956.94-0.011
10:19:096.946.956.94-0.011
10:19:046.946.956.94-0.014
10:18:296.946.956.94-0.011
10:18:046.946.956.94-0.0114
10:16:436.946.956.950.001
10:16:336.946.956.94-0.012
10:15:086.946.956.950.003
10:14:486.946.956.950.001
10:14:336.946.956.94-0.011
10:14:286.946.956.94-0.015
10:14:086.946.956.94-0.011
10:14:036.946.956.950.0010
10:13:586.946.956.94-0.0120
10:13:386.946.956.94-0.012
10:13:336.946.956.94-0.0126
10:13:236.946.956.94-0.0111
10:13:186.946.956.950.0011
10:13:036.946.956.950.005
10:12:326.946.956.950.0010
10:11:476.946.956.94-0.012
10:11:276.946.956.94-0.011
10:11:126.946.956.94-0.011
10:10:526.946.956.94-0.012
10:10:476.946.956.94-0.0119
10:10:376.946.956.94-0.013
10:10:326.946.956.94-0.0143
10:09:266.946.956.94-0.012
10:09:116.946.956.94-0.0110
10:08:166.946.966.950.002
10:08:116.956.966.950.001
10:08:066.956.966.950.0025
10:07:166.956.966.960.011
10:07:116.956.966.960.011
10:06:516.946.966.960.015
10:06:056.946.966.960.011
10:05:056.946.966.960.011
10:04:456.946.966.94-0.012
10:04:156.946.966.94-0.011
10:04:106.946.966.960.0110
10:03:256.936.946.94-0.013
10:03:156.936.946.94-0.0110
10:03:056.936.946.94-0.0113
10:02:506.936.946.93-0.022
10:02:446.936.946.94-0.0133
10:02:396.936.946.94-0.0130
10:02:346.936.946.93-0.022
10:02:296.936.946.94-0.0135
10:01:496.946.966.94-0.0110
10:01:096.946.966.94-0.011
10:01:046.946.966.94-0.019
09:59:496.946.966.94-0.011
09:59:446.946.966.950.0030
09:59:286.956.966.950.001
09:59:236.956.966.950.0010
09:58:386.956.966.960.0110
09:58:136.956.966.960.011
09:58:086.956.966.950.002
09:56:336.956.966.950.004
09:56:286.946.956.950.001
09:55:236.946.956.950.005
09:53:076.946.956.94-0.012
09:53:026.946.956.94-0.0143
09:52:316.946.956.950.003
09:52:216.946.956.94-0.011
09:52:166.946.956.950.0033
09:50:316.946.956.94-0.0117
09:50:266.946.956.94-0.012
09:50:216.946.956.94-0.0179
09:48:506.936.946.94-0.0110
09:48:356.936.946.94-0.011
09:48:306.936.946.94-0.011
09:47:406.936.946.93-0.028
09:47:206.936.946.94-0.015
09:45:556.936.956.94-0.011
09:45:046.946.956.94-0.012
09:43:596.946.956.94-0.013
09:43:346.946.956.94-0.0111
09:43:296.946.956.94-0.011
09:43:246.946.956.94-0.0113
09:42:386.946.956.94-0.011
09:42:286.946.956.94-0.015
09:42:186.946.956.94-0.015
09:42:036.946.956.94-0.011
09:41:536.946.956.94-0.018
09:41:386.946.956.950.001
09:40:136.946.956.950.006
09:38:586.946.956.950.0010
09:38:126.946.956.950.0010
09:37:576.946.956.94-0.011
09:37:526.946.956.950.0017
09:37:426.956.966.950.004
09:37:376.956.966.950.004
09:37:176.956.966.950.0055
09:36:476.956.966.960.015
09:36:426.956.966.950.001
09:36:376.956.966.960.011
09:36:126.956.966.950.0021
09:36:026.956.966.950.0010
09:35:176.956.966.960.011
09:35:126.956.966.960.011
09:34:576.956.966.950.008
09:34:526.956.966.960.0120
09:33:516.956.966.960.011
09:32:316.956.966.960.011
09:32:156.956.966.960.011
09:31:256.956.966.960.012
09:31:056.956.966.960.011
09:30:506.956.966.960.013
09:30:456.956.966.950.001
09:30:106.956.966.960.011
09:29:456.956.966.960.0110
09:29:006.956.966.960.011
09:26:396.956.966.950.008
09:26:196.956.966.960.015
09:25:596.956.966.960.0145
09:25:546.956.966.950.0016
09:24:546.946.956.950.005
09:24:496.956.966.950.005
09:24:246.946.966.94-0.0120
09:24:096.946.966.950.008
09:24:046.946.956.950.002
09:23:596.946.956.950.0013
09:23:346.956.966.960.0120
09:23:196.956.966.960.011
09:22:436.956.966.960.011
09:22:036.956.966.950.002
09:21:586.956.966.950.005
09:19:526.946.966.94-0.011
09:19:326.946.966.94-0.0117
09:19:226.936.946.94-0.011
09:19:126.936.946.94-0.011
09:19:026.936.946.94-0.011
09:18:226.936.946.94-0.019
09:17:526.946.966.950.0015
09:17:476.946.956.950.0020
09:17:116.946.956.950.005
09:17:066.946.956.94-0.015
09:16:566.946.956.950.0010
09:16:366.946.956.950.005
09:16:016.946.966.950.001
09:15:516.946.966.950.001
09:15:466.956.966.950.0014
09:15:416.956.966.950.0010
09:15:166.956.966.960.013
09:15:116.956.966.960.013
09:15:016.956.976.950.0020
09:14:566.956.966.960.0132
09:14:516.966.976.960.014
09:14:366.966.976.960.0146
09:14:316.956.966.950.001
09:14:216.956.966.950.002
09:14:166.946.956.94-0.015
09:14:116.946.956.950.0016
09:13:566.946.956.950.002
09:13:216.946.956.950.002
09:13:066.946.956.94-0.015
09:12:406.946.956.94-0.012
09:12:106.936.956.94-0.015
09:11:306.946.956.94-0.0110
09:11:206.946.956.94-0.0126
09:10:406.936.946.93-0.0212
09:10:306.926.936.93-0.0228
09:10:256.926.936.93-0.0218
09:10:206.926.936.93-0.0216
09:10:006.926.936.93-0.02100
09:09:456.936.946.94-0.012
09:08:496.926.946.94-0.013
09:08:446.926.946.92-0.0320
09:08:346.946.956.950.0016
09:08:146.936.966.960.011
09:08:096.946.966.94-0.0115
09:08:046.956.966.960.0115
09:07:596.966.976.970.0211
09:07:546.966.976.960.015
09:07:496.966.976.970.023
09:07:446.966.986.970.0233
09:07:396.976.986.970.0230
09:07:346.976.986.980.035
09:07:296.966.976.970.025
09:07:246.966.986.980.0314
09:07:196.956.976.970.0213
09:07:146.956.976.970.025
09:07:096.956.976.970.0212
09:07:046.956.966.950.00117
09:06:546.946.956.94-0.01124
09:06:496.936.946.93-0.022
09:06:346.936.946.93-0.0211
09:05:596.926.936.92-0.0320
09:05:546.926.936.92-0.038
09:05:496.926.936.92-0.0353
09:05:036.926.946.92-0.033
09:04:286.926.946.92-0.032
09:03:136.936.946.93-0.022
09:03:086.926.936.93-0.021
09:02:486.926.936.93-0.021
09:02:226.926.936.92-0.035
09:02:176.926.936.93-0.024
09:01:426.926.936.93-0.0216
09:00:126.936.946.94-0.0133
成交價成交量
6.91438
6.921521
6.93772
6.941969
6.95652
6.96260
6.97112
6.9819
上市
指數10828.48高點10861.11
漲跌-57.57低點10804.34
昨收10886.05總額1128.78億
項目張數筆數均張
委買11,349,8904,222,1342.69
委賣7,707,6046,704,7191.15
成交4,562,7701,027,4184.44
上櫃
指數140.97高點141.44
漲跌-0.85低點140.75
昨收141.82總額299.25億
項目張數筆數均張
委買2,377,5031,020,1912.33
委賣1,385,2361,691,1960.82
成交852,693234,8403.63