股票代碼
價格
成交313.5買進--
漲跌1.0賣出--
漲幅0.32%開盤--
昨收312.5最高323
總量16465.302最低313.5
單量56漲停價343.5
昨量8261跌停價281.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00313.50314.00313.501.001158
13:24:59314.50315.00314.502.006
13:24:54314.50315.00314.502.0022
13:24:49314.50315.00315.002.503
13:24:44314.50315.00315.002.5011
13:24:39314.50315.00314.502.007
13:24:33314.50315.00315.002.5010
13:24:28314.50315.00314.502.002
13:24:23314.50315.00314.502.0026
13:24:18314.00314.50314.502.0011
13:24:13314.00314.50314.001.5010
13:24:08314.00314.50314.001.5010
13:24:03314.00314.50314.001.506
13:23:58314.00314.50314.001.505
13:23:53314.00314.50314.001.5020
13:23:48314.00314.50314.001.5014
13:23:43314.00314.50314.001.5010
13:23:38314.00314.50314.001.507
13:23:33314.00314.50314.001.508
13:23:28314.00314.50314.001.504
13:23:23314.00314.50314.001.503
13:23:18314.00314.50314.001.506
13:23:13314.00314.50314.001.508
13:23:08314.00314.50314.001.5013
13:23:03314.00314.50314.001.506
13:22:58314.00314.50314.001.505
13:22:53314.00314.50314.001.507
13:22:48314.00314.50314.001.505
13:22:43314.00314.50314.502.003
13:22:38314.00314.50314.502.003
13:22:33314.00314.50314.502.007
13:22:28314.00314.50314.502.0011
13:22:23314.50315.00314.502.0023
13:22:18314.50315.00314.502.009
13:22:13314.50315.00314.502.007
13:22:08314.50315.00314.502.007
13:22:03314.50315.00314.502.008
13:21:58314.50315.00314.502.007
13:21:53314.50315.00315.002.503
13:21:48314.50315.00315.002.5014
13:21:43314.50315.00315.002.5060
13:21:38315.00315.50315.002.5045
13:21:33315.00315.50315.002.5030
13:21:28315.00315.50315.002.504
13:21:23315.00315.50315.002.502
13:21:18315.00315.50315.002.503
13:21:13315.00315.50315.002.502
13:21:08315.00315.50315.002.502
13:21:03315.00315.50315.002.505
13:20:58315.00315.50315.002.507
13:20:53315.00315.50315.002.505
13:20:48315.00315.50315.002.507
13:20:43315.00315.50315.002.501
13:20:38315.00315.50315.002.504
13:20:33315.00315.50315.002.503
13:20:28315.00315.50315.002.507
13:20:23315.00315.50315.002.502
13:20:18315.00315.50315.002.502
13:20:13315.00315.50315.503.002
13:20:08315.00315.50315.002.502
13:20:03315.00315.50315.503.0020
13:19:57315.00315.50315.503.003
13:19:52315.00315.50315.002.501
13:19:42315.00315.50315.002.502
13:19:37315.00315.50315.002.501
13:19:32315.00315.50315.002.502
13:19:27315.00315.50315.002.502
13:19:12315.00315.50315.503.001
13:19:07315.00315.50315.503.001
13:19:02315.00315.50315.503.004
13:18:57315.00315.50315.503.002
13:18:52315.00315.50315.503.002
13:18:47315.00315.50315.503.005
13:18:42315.00315.50315.503.001
13:18:37315.00315.50315.503.005
13:18:22315.00315.50315.503.0018
13:18:17315.50316.00315.503.005
13:18:12315.50316.00315.503.002
13:18:07315.00315.50315.503.006
13:18:02315.00315.50315.503.001
13:17:52315.00315.50315.503.003
13:17:47315.50316.00315.503.006
13:17:42315.50316.00315.503.001
13:17:37315.50316.00315.503.001
13:17:27315.50316.00315.503.001
13:17:21315.50316.00315.503.006
13:17:16315.00315.50315.503.005
13:17:11315.00315.50315.503.007
13:17:06315.00315.50315.503.007
13:17:01315.00315.50315.503.003
13:16:56315.00315.50315.503.003
13:16:51315.00315.50315.503.001
13:16:46315.00315.50315.503.004
13:16:41315.00315.50315.503.002
13:16:36315.00315.50315.503.003
13:16:31315.00315.50315.503.003
13:16:26315.50316.00315.503.003
13:16:21315.50316.00315.503.002
13:16:16315.50316.00315.503.001
13:16:06315.50316.00315.503.002
13:15:46315.50316.00315.503.002
13:15:36315.50316.00315.503.003
13:15:26315.50316.00316.003.501
13:15:21315.00316.00315.503.001
13:15:16315.50316.00315.503.002
13:15:06315.50316.00315.503.006
13:14:56315.50316.00316.003.501
13:14:51315.50316.00316.003.501
13:14:46315.00316.00315.503.005
13:14:36315.50316.00316.003.505
13:14:31315.50316.00315.503.003
13:14:26315.50316.00316.003.504
13:14:21315.50316.00315.503.0016
13:14:16315.00315.50315.503.001
13:14:11315.00315.50315.503.007
13:14:06315.00315.50315.503.004
13:14:01315.00315.50315.503.001
13:13:51315.00315.50315.503.001
13:13:46315.00315.50315.503.001
13:13:41315.00315.50315.503.002
13:13:36315.00315.50315.002.503
13:13:31315.00315.50315.503.002
13:13:26315.00315.50315.503.001
13:13:21315.00315.50315.503.001
13:13:15315.00315.50315.503.003
13:13:10315.00315.50315.503.005
13:13:05315.00315.50315.503.001
13:13:00315.00315.50315.503.002
13:12:55315.00315.50315.002.5011
13:12:45315.00316.00315.503.009
13:12:40315.50316.00315.503.003
13:12:35315.50316.00315.503.007
13:12:30315.50316.00315.503.002
13:12:20315.00316.00315.503.005
13:12:15315.50316.00315.503.002
13:12:10315.50316.00315.503.001
13:12:00315.50316.00315.503.003
13:11:55315.50316.00315.503.006
13:11:50315.50316.00315.503.003
13:11:45315.50316.00315.503.004
13:11:40315.50316.00315.503.001
13:11:20315.50316.00315.503.002
13:11:05315.50316.00315.503.001
13:10:55315.50316.00315.503.002
13:10:45315.50316.00315.503.002
13:10:40315.50316.00315.503.003
13:10:35315.50316.00315.503.001
13:10:30315.50316.00315.503.006
13:10:25315.50316.00315.503.005
13:10:20315.50316.00315.503.003
13:10:10315.00316.00315.503.0011
13:10:05315.00315.50315.503.002
13:10:00315.00315.50315.503.001
13:09:55315.00315.50315.503.002
13:09:49315.00315.50315.503.003
13:09:34315.00315.50315.503.004
13:09:29315.00315.50315.503.001
13:09:24315.00315.50315.503.004
13:09:19315.00315.50315.503.004
13:09:14315.50316.00315.503.004
13:09:09315.50316.00315.503.0010
13:09:04315.50316.00315.503.0010
13:08:59315.50316.00315.503.001
13:08:54315.50316.00315.503.001
13:08:49315.50316.00315.503.002
13:08:44315.50316.00315.503.009
13:08:39315.00315.50315.503.007
13:08:34315.00315.50315.503.001
13:08:24315.00315.50315.503.0019
13:08:19315.50316.00315.503.0023
13:08:09315.50316.00316.003.504
13:08:04316.00316.50316.003.503
13:07:59316.00316.50316.003.501
13:07:54316.00316.50316.003.503
13:07:34316.00316.50316.003.503
13:07:29316.00316.50316.003.501
13:07:09315.50316.50316.504.001
13:06:59315.50316.50316.504.002
13:06:54315.50316.00316.003.506
13:06:49315.50316.00316.003.5018
13:06:39316.00316.50316.504.005
13:06:34316.00316.50316.504.003
13:06:29316.00316.50316.504.0022
13:06:24316.50317.00316.504.007
13:06:18316.50317.00316.504.0019
13:06:13316.50317.00316.504.0022
13:06:08316.50317.00316.504.0021
13:05:48316.50317.00316.504.001
13:05:43316.50317.00317.004.501
13:05:38316.50317.00316.504.002
13:05:23316.50317.00316.504.001
13:05:03316.00317.00316.504.001
13:04:58316.00316.50316.504.003
13:04:53316.00316.50316.504.005
13:04:48316.00316.50316.504.002
13:04:43316.00316.50316.504.002
13:04:38316.00316.50316.504.004
13:04:33316.00316.50316.504.001
13:04:28316.00316.50316.504.005
13:04:23316.00316.50316.003.501
13:04:18316.00316.50316.504.001
13:04:08316.00316.50316.504.002
13:04:03316.00316.50316.504.001
13:03:58316.00316.50316.504.001
13:03:48316.00316.50316.504.001
13:03:43316.00316.50316.003.501
13:03:33316.00316.50316.003.5011
13:03:23315.50316.00316.003.501
13:03:18315.50316.00316.003.502
13:03:13315.50316.00316.003.501
13:03:08315.50316.00316.003.502
13:03:03315.50316.00316.003.501
13:02:58315.50316.00316.003.502
13:02:53315.50316.00316.003.501
13:02:48315.50316.00316.003.502
13:02:43315.50316.00316.003.503
13:02:38315.50316.00316.003.506
13:02:28315.50316.00316.003.502
13:02:13315.50316.00316.003.505
13:02:08315.50316.00316.003.501
13:02:03315.50316.00316.003.507
13:01:58315.50316.00316.003.501
13:01:47315.50316.00315.503.001
13:01:37315.50316.00315.503.002
13:01:32315.50316.00315.503.001
13:01:27315.50316.00315.503.001
13:01:22315.50316.00315.503.005
13:01:17315.00315.50315.503.005
13:01:12315.00315.50315.503.006
13:01:07315.00315.50315.503.009
13:01:02315.00315.50315.503.001
13:00:57315.00315.50315.503.008
13:00:52315.00315.50315.503.0011
13:00:47315.00315.50315.503.001
13:00:27315.00315.50315.503.001
13:00:17315.00315.50315.503.001
13:00:12315.00315.50315.503.002
13:00:07315.00315.50315.503.001
12:59:52315.00315.50315.503.002
12:59:46315.00315.50315.503.001
12:59:16315.00315.50315.503.001
12:59:11315.00315.50315.503.001
12:58:46315.00315.50315.503.001
12:58:36315.00315.50315.002.502
12:58:26315.00315.50315.503.001
12:58:16315.00315.50315.002.501
12:58:06315.00315.50315.002.501
12:58:01315.00315.50315.002.501
12:57:56315.00315.50315.002.5010
12:57:51315.00315.50315.503.005
12:57:46315.00315.50315.503.001
12:57:41315.00315.50315.002.501
12:57:36315.00315.50315.503.001
12:57:26315.00315.50315.503.001
12:57:16315.00315.50315.503.002
12:57:11315.00315.50315.503.001
12:57:06315.00315.50315.503.001
12:57:01315.00315.50315.002.501
12:56:56315.00315.50315.002.502
12:56:51315.00315.50315.002.502
12:56:46315.00315.50315.002.505
12:56:41315.00315.50315.002.505
12:56:21315.00315.50315.002.501
12:56:11315.00315.50315.002.504
12:56:06315.00315.50315.002.5010
12:56:01315.00315.50315.002.502
12:55:56315.00315.50315.002.502
12:55:51315.00315.50315.002.501
12:55:36315.00315.50315.002.505
12:55:30314.50315.00315.002.504
12:55:25314.50315.00315.002.502
12:55:20314.50315.00315.002.501
12:55:10314.50315.00315.002.501
12:55:05315.00315.50315.002.5010
12:55:00315.00315.50315.002.501
12:54:55315.00315.50315.002.501
12:54:50315.00315.50315.503.001
12:54:45314.50315.50315.002.509
12:54:40315.00315.50315.002.507
12:54:35315.00315.50315.002.509
12:54:30315.00315.50315.002.504
12:54:25315.00315.50315.002.5011
12:54:20315.00315.50315.002.502
12:54:15315.00315.50315.002.503
12:54:10315.00315.50315.002.501
12:54:05314.50315.00315.002.5010
12:54:00314.50315.00315.002.503
12:53:50314.50315.00314.502.007
12:53:45314.50315.00315.002.501
12:53:40314.50315.00315.002.503
12:53:35314.50315.00314.502.0013
12:53:30314.00314.50314.502.0015
12:53:25314.50315.00314.502.0012
12:53:20314.50315.00314.502.003
12:53:15314.50315.00314.502.0011
12:53:10315.00315.50315.002.50101
12:53:05315.00315.50315.002.5021
12:53:00315.50316.00315.503.006
12:52:55315.50316.00315.503.0022
12:52:50315.50316.00315.503.002
12:52:45315.50316.00315.503.001
12:52:40315.50316.00315.503.002
12:52:35315.50316.00315.503.001
12:52:30315.50316.00315.503.004
12:52:20315.50316.00315.503.001
12:52:15315.50316.00315.503.005
12:52:10315.50316.00315.503.0042
12:52:05315.50316.00315.503.0013
12:51:55316.00316.50316.003.503
12:51:45316.00316.50316.003.501
12:51:40316.00316.50316.003.501
12:51:35316.00316.50316.003.502
12:51:25316.00316.50316.003.502
12:51:20315.50316.00316.003.505
12:51:15315.50316.00316.003.501
12:51:10315.50316.00316.003.502
12:51:05315.50316.00316.003.505
12:51:00315.50316.00316.003.501
12:50:49315.50316.00316.003.502
12:50:44315.50316.00316.003.501
12:50:34315.50316.00316.003.504
12:50:29316.00316.50316.003.5021
12:50:24316.00316.50316.003.503
12:50:19316.00316.50316.003.506
12:50:09316.00316.50316.003.503
12:50:04316.00316.50316.003.505
12:49:59315.50316.00316.003.502
12:49:54315.50316.00316.003.5010
12:49:49315.50316.00316.003.505
12:49:39315.50316.00316.003.506
12:49:34315.50316.00316.003.501
12:49:29315.50316.00316.003.501
12:49:24315.50316.00316.003.502
12:49:19315.50316.00316.003.506
12:49:14315.50316.00316.003.507
12:49:03315.50316.00316.003.501
12:48:58315.50316.00316.003.501
12:48:53315.50316.00315.503.0020
12:48:48315.50316.00315.503.005
12:48:43315.50316.00316.003.508
12:48:38315.50316.00316.003.506
12:48:33315.50316.00316.003.5016
12:48:28315.50316.00316.003.503
12:48:23315.50316.00316.003.509
12:48:18315.50316.00315.503.0032
12:48:13315.00315.50315.503.007
12:48:08315.00315.50315.503.002
12:48:03315.00315.50315.503.003
12:47:58315.00315.50315.002.502
12:47:53315.00315.50315.002.504
12:47:48315.00315.50315.002.501
12:47:43315.00315.50315.002.501
12:47:38315.00315.50315.002.504
12:47:33315.00315.50315.503.008
12:47:28315.00315.50315.002.5062
12:47:23315.00315.50315.503.006
12:47:18315.00315.50315.503.0039
12:47:13315.50316.00315.503.0010
12:47:08315.50316.00315.503.009
12:47:03315.50316.00316.003.5030
12:46:58316.00316.50316.003.5025
12:46:53316.00316.50316.003.5011
12:46:48316.00316.50316.003.5010
12:46:43316.00316.50316.003.505
12:46:38316.00316.50316.003.509
12:46:33316.00316.50316.003.503
12:46:28316.00316.50316.003.503
12:46:23316.00316.50316.003.505
12:46:18316.00316.50316.504.0072
12:46:13316.50317.00316.504.001
12:46:08316.50317.00316.504.0014
12:45:58316.50317.00316.504.005
12:45:53316.50317.00316.504.001
12:45:48316.50317.00317.004.501
12:45:38316.50317.00317.004.501
12:45:33316.50317.00317.004.502
12:45:28317.00317.50317.004.5068
12:45:23317.00317.50317.004.5032
12:44:52317.00317.50317.004.501
12:44:37317.00317.50317.004.501
12:44:07317.00317.50317.004.501
12:43:47317.00317.50317.004.501
12:43:27317.00317.50317.004.501
12:43:07317.00317.50317.004.501
12:42:47317.00317.50317.505.001
12:42:42317.00317.50317.505.001
12:42:32317.00317.50317.505.001
12:42:27317.00317.50317.505.001
12:42:17317.00317.50317.505.002
12:42:12317.00317.50317.505.001
12:42:07317.00317.50317.505.001
12:41:52317.00317.50317.505.001
12:41:47317.00317.50317.505.001
12:41:37317.00317.50317.505.001
12:41:27317.00317.50317.505.001
12:41:22317.00317.50317.505.001
12:41:17317.00317.50317.004.502
12:41:12317.00317.50317.004.501
12:41:07317.00317.50317.505.003
12:41:02317.00317.50317.004.501
12:40:42317.00317.50317.004.501
12:40:22317.00317.50317.004.501
12:40:17317.00317.50317.004.501
12:40:07317.00317.50317.004.504
12:39:51317.00317.50317.505.0015
12:39:46317.50318.00317.505.0019
12:39:41317.50318.00317.505.001
12:39:31317.50318.00317.505.001
12:39:21317.50318.00317.505.001
12:39:16317.50318.00318.005.501
12:39:11317.50318.00317.505.001
12:39:06317.50318.00317.505.001
12:38:56317.50318.00318.005.501
12:38:51317.50318.00317.505.003
12:38:46317.50318.00317.505.002
12:38:36317.50318.00317.505.0015
12:38:31317.00317.50317.505.002
12:38:26317.00317.50317.505.004
12:38:20317.00317.50317.505.003
12:38:15317.00317.50317.505.002
12:38:10317.00317.50317.505.001
12:38:05317.00317.50317.505.001
12:38:00317.00317.50317.505.002
12:37:50317.00317.50317.505.002
12:37:45317.00317.50317.505.002
12:37:30317.00317.50317.505.001
12:37:25317.00317.50317.505.001
12:37:10317.00317.50317.004.501
12:37:05317.00317.50317.505.001
12:37:00317.00317.50317.505.002
12:36:55317.00317.50317.505.001
12:36:45317.00317.50317.505.002
12:36:40317.00317.50317.004.502
12:36:20317.00317.50317.004.503
12:36:15317.00317.50317.004.501
12:36:00317.00317.50317.004.501
12:35:55317.00317.50317.505.001
12:35:50317.00317.50317.004.502
12:35:45317.00317.50317.004.501
12:35:30317.00317.50317.505.005
12:35:25317.00317.50317.004.501
12:35:20317.00317.50317.004.501
12:35:15317.00317.50317.004.502
12:35:10317.00317.50317.505.0039
12:35:00317.50318.00317.505.005
12:34:29317.50318.00317.505.002
12:34:24317.50318.00317.505.001
12:34:19317.50318.00318.005.501
12:33:49317.50318.00318.005.501
12:33:29317.50318.00318.005.501
12:33:24317.50318.00318.005.501
12:33:19317.50318.00317.505.001
12:33:14317.50318.00318.005.503
12:33:09317.50318.00318.005.501
12:32:49317.50318.00317.505.001
12:32:44317.50318.00318.005.502
12:32:29317.50318.00317.505.001
12:31:59317.50318.00317.505.002
12:31:44317.50318.00318.005.501
12:31:34317.50318.00317.505.002
12:31:24317.50318.00318.005.504
12:31:19317.50318.00318.005.502
12:31:04317.50318.00317.505.001
12:30:59317.50318.00317.505.001
12:30:54317.50318.00317.505.002
12:30:49317.50318.00318.005.501
12:30:34317.50318.00317.505.001
12:30:29317.50318.00317.505.0017
12:30:24317.00317.50317.505.001
12:30:09317.00317.50317.505.001
12:30:04317.00317.50317.505.001
12:29:53317.00317.50317.004.501
12:29:43317.00317.50317.004.501
12:29:38317.00317.50317.004.501
12:29:33317.00317.50317.004.501
12:29:28317.00317.50317.004.504
12:29:18317.00317.50317.004.509
12:29:13317.00317.50317.004.501
12:29:08317.00317.50317.004.501
12:29:03317.00317.50317.004.501
12:28:58317.00317.50317.004.504
12:28:53317.00317.50317.004.501
12:28:33317.00317.50317.004.502
12:28:28317.00317.50317.004.502
12:28:23316.50317.50317.004.502
12:28:18316.50317.00317.004.506
12:28:13316.50317.00317.004.5011
12:28:08317.00317.50317.004.503
12:28:03317.00317.50317.004.503
12:27:58317.00317.50317.004.505
12:27:53317.00317.50317.004.502
12:27:43317.00317.50317.004.508
12:27:38316.50317.00317.004.506
12:27:33316.50317.00317.004.507
12:27:28316.50317.00317.004.501
12:27:23316.50317.00317.004.5024
12:27:18317.00317.50317.004.5038
12:27:13317.00317.50317.004.508
12:27:08317.00317.50317.004.508
12:27:03317.00317.50317.004.502
12:26:58317.00317.50317.505.0020
12:26:53317.50318.00317.505.0010
12:26:48317.50318.00317.505.0012
12:26:42317.50318.00318.005.5077
12:26:37318.00318.50318.005.5013
12:26:32318.00318.50318.005.505
12:26:27318.00318.50318.005.503
12:26:22318.00318.50318.506.005
12:25:57318.00318.50318.506.002
12:25:52318.00318.50318.506.001
12:25:42318.00318.50318.506.001
12:25:37318.00318.50318.005.501
12:24:42318.00318.50318.506.001
12:24:37318.00318.50318.506.001
12:24:12318.00318.50318.506.0018
12:24:07318.50319.00318.506.0020
12:23:42318.50319.00319.006.504
12:23:37318.50319.00319.006.5011
12:23:07318.50319.00319.006.502
12:23:02318.50319.00319.006.501
12:22:42318.50319.00319.006.501
12:22:32318.50319.00319.006.501
12:22:26318.50319.00319.006.501
12:22:21318.50319.00318.506.001
12:22:11318.50319.00319.006.501
12:21:51318.50319.00318.506.002
12:21:41318.00318.50318.506.001
12:21:36318.00318.50318.506.001
12:21:31318.00318.50318.506.003
12:21:16318.00318.50318.506.001
12:21:11318.00318.50318.506.002
12:21:06318.00318.50318.506.002
12:21:01318.00318.50318.506.006
12:20:56318.00318.50318.506.002
12:20:46318.00318.50318.506.004
12:20:31318.00318.50318.005.501
12:20:26318.00318.50318.506.002
12:20:11318.00318.50318.005.5010
12:20:06318.00318.50318.506.001
12:20:01318.00318.50318.506.001
12:19:51318.00318.50318.005.501
12:19:45318.00318.50318.506.001
12:19:40318.00318.50318.506.001
12:19:35318.00318.50318.506.001
12:19:30318.00318.50318.005.501
12:19:15318.00318.50318.506.002
12:19:05318.00318.50318.506.002
12:18:55318.00318.50318.506.002
12:18:40318.00318.50318.005.501
12:18:35318.00318.50318.506.001
12:18:25318.00318.50318.506.001
12:18:20318.00318.50318.506.001
12:18:15318.00318.50318.506.001
12:18:05318.00318.50318.506.001
12:18:00318.00318.50318.005.501
12:17:55318.00318.50318.506.002
12:17:45318.00318.50318.506.001
12:17:35318.00318.50318.506.001
12:17:30318.50319.00318.506.0020
12:17:25318.50319.00318.506.009
12:17:20318.50319.00318.506.0010
12:17:15318.50319.00318.506.001
12:17:10318.50319.00318.506.005
12:16:40318.50319.00318.506.002
12:16:35318.50319.00319.006.502
12:16:30318.50319.00318.506.001
12:16:20318.50319.00318.506.004
12:16:15318.50319.00318.506.001
12:16:10318.50319.00318.506.001
12:15:55318.50319.00318.506.001
12:15:49318.50319.00318.506.001
12:15:44318.50319.00318.506.005
12:15:39318.50319.00319.006.5028
12:15:34319.00319.50319.006.504
12:15:29319.00319.50319.006.5010
12:15:24319.00319.50319.006.501
12:15:14319.00319.50319.006.508
12:15:09319.00319.50319.006.505
12:14:59319.00319.50319.006.501
12:14:29319.00319.50319.006.501
12:14:14319.00319.50319.006.501
12:13:44319.00319.50319.006.501
12:13:39319.00319.50319.507.001
12:13:34319.00319.50319.507.001
12:13:14319.00319.50319.507.002
12:12:59319.00319.50319.507.001
12:12:44319.00319.50319.507.001
12:12:29319.00319.50319.507.0027
12:12:24319.50320.00319.507.003
12:12:09319.50320.00319.507.003
12:12:04319.50320.00319.507.001
12:11:59319.50320.00319.507.0011
12:11:54319.50320.00319.507.001
12:11:49319.50320.00319.507.0020
12:11:08319.50320.00319.507.0010
12:10:38319.50320.00320.007.5011
12:10:33320.00320.50320.007.501
12:10:28320.00320.50320.007.502
12:10:18320.00320.50320.007.501
12:10:13320.00320.50320.007.503
12:10:03320.00320.50320.007.502
12:09:58320.00320.50320.007.501
12:09:53320.00320.50320.007.502
12:09:48320.00320.50320.508.006
12:09:38320.00320.50320.007.501
12:09:33320.00320.50320.007.502
12:09:28320.00320.50320.007.505
12:09:23320.00320.50320.508.001
12:09:18320.00320.50320.007.502
12:09:03320.00320.50320.007.502
12:08:48320.00320.50320.007.501
12:08:22320.00320.50320.007.503
12:07:52320.00320.50320.007.501
12:07:42320.00320.50320.508.001
12:07:37320.00320.50320.007.501
12:07:32320.00320.50320.007.501
12:07:27320.00320.50320.007.501
12:07:17320.00320.50320.007.503
12:07:12320.00320.50320.007.501
12:07:07320.00320.50320.007.501
12:07:02320.00320.50320.007.501
12:06:57320.00320.50320.007.501
12:06:42319.50320.50320.007.504
12:06:32319.50320.00320.007.501
12:06:27319.50320.00320.007.502
12:05:52319.50320.00319.507.001
12:05:47319.50320.00320.007.501
12:05:42319.50320.00320.007.5012
12:05:32319.50320.00320.007.508
12:05:27319.50320.00320.007.509
12:05:17319.50320.00320.007.501
12:05:12319.50320.00320.007.501
12:05:07319.50320.00320.007.501
12:05:02319.50320.00320.007.5019
12:04:57319.50320.00320.007.506
12:04:46319.50320.00319.507.002
12:04:16319.50320.00319.507.001
12:04:11319.50320.00319.507.002
12:04:01319.50320.00319.507.001
12:03:51319.50320.00319.507.001
12:03:46319.50320.00319.507.008
12:03:06319.50320.00319.507.001
12:02:46319.50320.00319.507.003
12:02:36319.50320.00319.507.001
12:02:31319.50320.00319.507.001
12:02:16319.50320.00319.507.001
12:02:11319.50320.00319.507.002
12:02:01319.50320.00319.507.001
12:01:56319.50320.00319.507.003
12:01:46319.50320.00319.507.004
12:01:36319.50320.00319.507.001
12:01:31319.50320.00319.507.001
12:01:21319.50320.00319.507.001
12:01:11319.50320.00319.507.001
12:01:01319.50320.00319.507.005
12:00:31319.50320.00320.007.501
12:00:11319.50320.00319.507.001
12:00:06319.50320.00320.007.501
12:00:01319.50320.00319.507.0013
11:59:50319.50320.00319.507.001
11:59:40319.50320.00319.507.005
11:59:25319.50320.00320.007.503
11:59:20319.50320.00320.007.5016
11:58:55319.50320.00319.507.001
11:58:50319.50320.00320.007.501
11:58:20319.50320.00320.007.502
11:58:15319.50320.00320.007.501
11:58:05319.50320.00319.507.001
11:57:44319.50320.00320.007.501
11:56:54319.00320.00320.007.502
11:56:39319.00320.00319.507.0033
11:56:29319.50320.00319.507.001
11:56:24319.50320.00320.007.501
11:56:19319.50320.00320.007.502
11:56:14319.50320.00320.007.501
11:56:09319.50320.00320.007.502
11:56:04319.50320.00320.007.501
11:55:29319.50320.00320.007.502
11:55:19319.50320.00320.007.502
11:55:09319.50320.00320.007.503
11:54:59319.50320.00320.007.501
11:54:54319.50320.00320.007.501
11:54:49319.50320.00320.007.501
11:54:39319.50320.00320.007.501
11:54:09319.50320.00320.007.501
11:53:54319.50320.00319.507.001
11:53:23319.50320.00319.507.001
11:53:13319.50320.00320.007.506
11:53:08319.50320.00320.007.501
11:52:58319.50320.00320.007.502
11:52:53319.50320.00320.007.5010
11:52:33319.50320.00319.507.001
11:51:58319.50320.00320.007.501
11:51:48319.50320.00319.507.001
11:51:28319.50320.00320.007.507
11:51:23319.50320.00320.007.501
11:51:03319.50320.00319.507.001
11:50:43319.50320.50320.007.501
11:50:18319.50320.50320.007.506
11:50:13319.50320.00320.007.501
11:50:08319.50320.00320.007.503
11:49:58319.50320.00320.007.502
11:49:32319.50320.00319.507.001
11:49:27319.50320.00319.507.001
11:49:17319.50320.00319.507.001
11:48:57319.50320.00319.507.003
11:48:52319.50320.00319.507.001
11:48:42319.50320.00319.507.002
11:48:37319.50320.00320.007.501
11:47:47319.50320.00320.007.502
11:47:27319.50320.00320.007.501
11:47:22320.00320.50320.007.5043
11:47:17320.00320.50320.007.502
11:47:12320.00320.50320.007.501
11:47:07320.00320.50320.007.501
11:46:56320.00320.50320.007.501
11:46:26320.00320.50320.508.001
11:46:21320.00320.50320.508.001
11:46:16320.00320.50320.508.002
11:46:11320.00320.50320.508.001
11:46:06320.00320.50320.508.003
11:45:56320.00320.50320.508.001
11:45:51320.00320.50320.508.001
11:45:41320.00320.50320.508.002
11:45:31320.00320.50320.508.001
11:45:21320.00321.00320.508.002
11:45:11320.50321.00320.508.002
11:45:01320.00320.50320.508.002
11:44:56320.00320.50320.007.501
11:44:51320.00320.50320.508.001
11:44:46320.00320.50320.508.003
11:44:41320.00320.50320.508.002
11:44:36320.00320.50320.508.002
11:44:31320.50321.00320.508.0018
11:44:16320.00320.50320.508.001
11:44:01320.00320.50320.508.001
11:43:56320.00320.50320.508.007
11:43:51320.00320.50320.508.004
11:43:46320.50321.00320.508.005
11:43:41320.00320.50320.508.008
11:43:36320.50321.00320.508.003
11:43:31320.50321.00320.508.006
11:43:26320.00320.50320.508.004
11:43:21320.00320.50320.508.004
11:43:16320.00320.50320.508.001
11:43:06320.00320.50320.508.004
11:43:01320.00320.50320.007.5015
11:42:56319.50320.00320.007.5059
11:42:51319.50320.00320.007.5036
11:42:45319.50320.00320.007.501
11:42:35319.50320.00320.007.501
11:42:25319.50320.00319.507.001
11:42:20319.50320.00320.007.502
11:42:15319.50320.00320.007.501
11:42:00319.50320.00320.007.501
11:41:55319.50320.00320.007.502
11:41:40319.50320.00320.007.507
11:41:20319.50320.00319.507.001
11:41:10319.50320.00319.507.001
11:41:05319.50320.00320.007.502
11:40:50319.50320.00319.507.001
11:40:40319.50320.00319.507.002
11:40:35319.50320.00319.507.001
11:40:30319.00320.00319.507.0092
11:40:25319.00319.50319.507.001
11:40:20319.00319.50319.006.502
11:40:00319.00319.50319.006.501
11:39:24319.00319.50319.006.501
11:39:14319.00319.50319.507.001
11:39:09319.00319.50319.507.001
11:39:04319.00319.50319.006.501
11:38:49319.00319.50319.006.503
11:38:14319.00319.50319.006.5013
11:38:04319.00319.50319.006.501
11:37:04319.00319.50319.006.502
11:36:54319.00319.50319.006.503
11:36:39319.00319.50319.507.001
11:36:08319.00319.50319.507.001
11:35:58319.00319.50319.006.505
11:35:53319.00319.50319.507.002
11:35:38319.00319.50319.507.001
11:35:28319.00319.50319.507.003
11:35:18319.00319.50319.507.001
11:34:38319.00319.50319.006.5011
11:34:33318.50319.00319.006.501
11:34:28318.50319.00319.006.501
11:34:23318.50319.00319.006.501
11:34:18318.50319.00319.006.501
11:34:08318.50319.00319.006.502
11:34:03318.50319.00319.006.501
11:33:43318.50319.00319.006.501
11:33:38318.50319.00319.006.501
11:33:28318.50319.00319.006.501
11:33:03318.50319.00319.006.502
11:32:58318.50319.00319.006.501
11:32:53318.50319.00318.506.001
11:31:32318.50319.00318.506.002
11:31:02318.50319.00318.506.001
11:30:22318.50319.00318.506.001
11:30:07318.50319.00318.506.001
11:30:02318.00318.50318.506.008
11:29:57318.00318.50318.506.0020
11:29:52318.00318.50318.506.002
11:29:41318.00318.50318.506.001
11:29:31318.00318.50318.506.0020
11:29:26318.50319.00318.506.004
11:29:21318.50319.00318.506.001
11:29:11318.50319.00318.506.002
11:29:06318.50319.00318.506.006
11:29:01318.50319.00318.506.001
11:28:56318.50319.00318.506.001
11:28:51318.50319.00318.506.001
11:28:31318.50319.00318.506.002
11:28:01318.50319.00318.506.002
11:27:56318.50319.00319.006.501
11:27:21318.50319.00319.006.501
11:26:56318.50319.00319.006.501
11:26:31318.50319.00319.006.501
11:26:26318.50319.00319.006.502
11:26:16318.50319.00319.006.501
11:26:01318.50319.00319.006.501
11:25:56318.50319.00319.006.503
11:25:51319.00319.50319.006.5010
11:25:46319.00319.50319.006.506
11:25:41319.00319.50319.006.503
11:25:36319.00319.50319.006.501
11:25:25319.00319.50319.006.502
11:25:15319.00319.50319.006.504
11:25:10319.00319.50319.507.003
11:25:05319.00319.50319.006.5049
11:24:40319.00319.50319.006.503
11:24:15319.00319.50319.006.501
11:24:10319.00319.50319.006.501
11:24:05319.00319.50319.006.502
11:23:50319.00319.50319.006.503
11:23:45319.00319.50319.507.001
11:23:40319.00319.50319.006.502
11:23:25319.00319.50319.507.001
11:22:25319.00319.50319.507.001
11:22:00319.00319.50319.006.503
11:21:45319.00319.50319.006.502
11:21:20319.00319.50319.006.502
11:21:15319.00319.50319.507.001
11:21:05319.00319.50319.507.002
11:21:00319.00319.50319.006.503
11:20:40319.00319.50319.006.501
11:20:34319.00319.50319.006.502
11:19:54319.00319.50319.006.501
11:19:39319.00319.50319.006.501
11:19:29319.00319.50319.006.502
11:19:19319.00319.50319.006.501
11:19:14319.00319.50319.006.503
11:19:09319.00319.50319.006.501
11:18:43319.00319.50319.006.501
11:18:23319.00319.50319.507.001
11:18:18319.00319.50319.006.501
11:18:13319.00319.50319.006.501
11:17:13319.00319.50319.006.501
11:16:53319.00319.50319.006.501
11:16:33319.00319.50319.006.502
11:16:28319.00319.50319.006.501
11:16:13319.00319.50319.507.001
11:16:08319.00319.50319.507.001
11:15:58319.00319.50319.507.001
11:15:28319.00319.50319.507.001
11:15:08319.00319.50319.507.001
11:14:42319.00319.50319.006.505
11:14:37319.00319.50319.507.001
11:14:32319.00319.50319.006.501
11:14:22319.00319.50319.006.502
11:14:02319.00319.50319.507.001
11:13:57319.00319.50319.006.501
11:13:42319.00319.50319.507.001
11:13:02319.00319.50319.507.001
11:12:52319.00319.50319.507.001
11:12:37319.00319.50319.507.005
11:12:32319.00319.50319.507.004
11:12:27319.00319.50319.507.001
11:12:17319.00319.50319.507.006
11:12:12319.00319.50319.507.001
11:12:07319.00319.50319.507.002
11:12:02319.00319.50319.507.0013
11:11:32319.00319.50319.507.001
11:11:27319.00319.50319.507.001
11:11:22319.00319.50319.507.001
11:11:07319.00319.50319.507.001
11:11:02319.00319.50319.507.002
11:10:52319.00319.50319.507.001
11:10:47319.00319.50319.507.004
11:10:27319.00319.50319.507.001
11:10:01319.00319.50319.507.001
11:09:51319.00319.50319.507.002
11:09:36319.00319.50319.507.001
11:09:16319.00319.50319.507.002
11:09:11319.00319.50319.507.001
11:09:06319.00319.50319.507.001
11:08:56319.00319.50319.507.001
11:08:41319.00319.50319.507.001
11:08:31319.00319.50319.507.001
11:08:26319.00319.50319.507.002
11:07:25319.00319.50319.507.001
11:07:10319.00319.50319.006.501
11:06:45319.00319.50319.006.501
11:06:40319.00319.50319.507.001
11:06:30319.00319.50319.507.001
11:05:30319.00319.50319.006.501
11:04:55319.00319.50319.006.501
11:04:45319.00319.50319.507.001
11:04:30319.00319.50319.006.504
11:04:14318.50319.00319.006.501
11:03:59318.50319.00319.006.501
11:03:54318.50319.00319.006.506
11:03:49318.50319.00319.006.5019
11:03:44318.50319.00319.006.504
11:02:44318.50319.00319.006.501
11:02:14318.50319.00318.506.001
11:02:04318.50319.00318.506.003
11:01:44318.50319.00318.506.001
11:01:34318.50319.00318.506.001
11:01:14318.50319.00318.506.001
11:01:04318.50319.00318.506.001
11:00:54318.50319.00318.506.001
11:00:49318.50319.00318.506.006
11:00:44318.50319.00318.506.002
11:00:34318.50319.00318.506.003
11:00:29318.50319.00318.506.001
11:00:24318.50319.00318.506.002
11:00:04318.50319.00318.506.001
10:59:48318.50319.00318.506.001
10:59:28318.50319.00318.506.0010
10:59:08318.50319.00318.506.001
10:58:53318.50319.00318.506.002
10:58:48318.50319.00318.506.003
10:58:33318.50319.00319.006.501
10:58:13318.50319.50319.006.501
10:58:08319.00319.50319.006.501
10:58:03319.00319.50319.006.503
10:57:58319.00319.50319.006.505
10:57:53319.00319.50319.006.506
10:57:48319.00319.50319.006.501
10:57:43319.00319.50319.006.503
10:57:33319.00319.50319.006.502
10:57:28319.00319.50319.006.501
10:57:23319.00319.50319.006.501
10:57:18319.00319.50319.006.501
10:57:13319.00319.50319.006.501
10:57:03319.00319.50319.006.501
10:56:58319.00319.50319.006.501
10:56:43319.00319.50319.006.501
10:56:33319.00319.50319.006.502
10:55:57319.00319.50319.006.501
10:55:42319.00319.50319.507.001
10:55:32319.00319.50319.006.506
10:54:37319.00319.50319.507.001
10:54:32319.00319.50319.507.001
10:54:22319.00319.50319.507.001
10:54:12319.00319.50319.006.502
10:54:07319.50320.00319.507.005
10:54:02319.50320.00319.507.0016
10:53:57319.50320.00319.507.008
10:53:52319.50320.00319.507.0011
10:53:47319.50320.00319.507.006
10:53:42319.50320.00319.507.0010
10:53:37319.50320.00319.507.001
10:53:27319.50320.00319.507.002
10:53:17319.50320.00319.507.001
10:53:02319.50320.00320.007.501
10:52:27319.50320.00319.507.001
10:52:22319.50320.00320.007.501
10:52:17319.50320.00320.007.501
10:51:51319.50320.00320.007.501
10:51:36319.50320.00319.507.001
10:51:26319.50320.00320.007.501
10:50:51319.50320.00320.007.502
10:50:46319.50320.00320.007.501
10:50:41319.50320.00319.507.001
10:50:26319.50320.00319.507.001
10:50:01319.50320.00320.007.501
10:49:45319.50320.00319.507.001
10:49:40319.50320.00320.007.501
10:49:20319.50320.00320.007.501
10:49:15319.50320.00320.007.506
10:49:10319.50320.00320.007.502
10:49:05319.50320.00319.507.001
10:48:50319.50320.00320.007.502
10:48:25319.50320.00320.007.504
10:48:20319.50320.00320.007.501
10:47:55319.50320.00320.007.502
10:47:25319.50320.00319.507.001
10:47:05319.50320.00320.007.501
10:46:35319.50320.00320.007.501
10:46:25319.50320.00320.007.501
10:46:05319.50320.00319.507.002
10:46:00319.50320.00320.007.501
10:45:55319.50320.00320.007.501
10:45:34319.50320.00320.007.502
10:45:29319.50320.00320.007.502
10:45:24319.50320.00320.007.502
10:45:19319.50320.00320.007.501
10:45:14319.50320.00320.007.502
10:45:09319.50320.00320.007.503
10:45:04319.50320.00320.007.5010
10:44:59319.50320.00320.007.502
10:44:49319.50320.00319.507.002
10:44:44319.50320.00320.007.501
10:44:39319.50320.00319.507.001
10:44:19319.50320.00319.507.001
10:44:14319.50320.00319.507.001
10:44:09319.00319.50319.507.004
10:44:04319.00319.50319.507.001
10:43:59319.00319.50319.507.001
10:43:54319.00319.50319.006.501
10:43:49319.00319.50319.507.001
10:43:39319.00319.50319.006.502
10:43:34319.00319.50319.006.502
10:43:24319.00319.50319.006.501
10:43:19319.00319.50319.006.501
10:43:14319.00319.50319.006.502
10:43:09319.00319.50319.006.504
10:43:04319.00319.50319.006.502
10:42:59319.50320.00319.507.008
10:42:54319.50320.00320.007.5025
10:42:49320.00320.50320.007.505
10:42:44320.00320.50320.007.501
10:42:39320.00320.50320.007.501
10:42:34320.00320.50320.508.005
10:42:29320.00320.50320.508.002
10:42:19320.00320.50320.007.501
10:42:14320.00320.50320.007.501
10:42:09320.00320.50320.007.501
10:42:04320.00320.50320.007.501
10:41:59320.00320.50320.508.002
10:41:54320.00320.50320.508.001
10:41:49320.00320.50320.508.001
10:41:44320.00320.50320.508.001
10:41:39320.00320.50320.508.002
10:41:34320.00320.50320.508.001
10:41:29320.00320.50320.508.006
10:41:24320.50321.00320.508.002
10:41:19320.50321.00320.508.004
10:41:14320.50321.00320.508.003
10:41:09320.50321.00320.508.003
10:41:04320.50321.00320.508.005
10:40:59320.50321.00320.508.003
10:40:53320.50321.00320.508.003
10:40:48320.50321.00321.008.5083
10:40:43321.00321.50321.509.0032
10:40:38321.00321.50321.509.002
10:40:33321.00321.50321.509.003
10:40:28321.00321.50321.509.001
10:40:23321.00321.50321.509.0010
10:40:18321.00321.50321.509.006
10:40:13321.00321.50321.509.002
10:40:08321.00321.50321.509.004
10:40:03321.00321.50321.509.0012
10:39:58321.00321.50321.509.0010
10:39:53321.00321.50321.509.0020
10:39:48321.00321.50321.509.001
10:39:43321.00321.50321.509.003
10:39:38321.00321.50321.509.002
10:39:33321.00321.50321.509.001
10:39:28321.00321.50321.509.003
10:39:23321.00321.50321.008.501
10:39:18321.00321.50321.509.0021
10:39:13321.00321.50321.008.502
10:39:08321.00321.50321.509.0011
10:39:02321.00321.50321.509.002
10:38:57321.00321.50321.509.0012
10:38:52321.50322.00321.509.0026
10:38:47321.00321.50321.509.0013
10:38:42321.00321.50321.509.006
10:38:37321.00321.50321.509.0011
10:38:32321.00321.50321.509.0030
10:38:27321.00321.50321.509.007
10:38:22321.00321.50321.509.0010
10:38:17321.00321.50321.509.0018
10:38:12321.00321.50321.509.0029
10:38:07321.00321.50321.509.0011
10:38:02321.00321.50321.509.0013
10:37:57321.00321.50321.509.0014
10:37:52321.00321.50321.509.0014
10:37:47321.00321.50321.008.5050
10:37:42320.50321.00321.008.5049
10:37:37320.50321.00321.008.5038
10:37:32320.50321.00320.508.0027
10:37:27320.00320.50320.508.0082
10:37:22319.50320.00320.007.50120
10:37:17319.50320.00320.007.5010
10:37:02319.50320.00320.007.501
10:36:57319.50320.00320.007.502
10:36:52319.50320.00320.007.506
10:36:47319.50320.00319.507.001
10:36:42319.50320.00319.507.001
10:36:37319.50320.00320.007.501
10:36:27319.50320.00319.507.005
10:36:22319.50320.00319.507.006
10:36:12319.50320.00319.507.001
10:36:07319.50320.00320.007.501
10:36:02319.50320.00320.007.505
10:35:57319.50320.00320.007.501
10:35:47319.50320.00320.007.501
10:35:42319.50320.00319.507.001
10:35:12319.50320.00320.007.502
10:35:07319.50320.00320.007.501
10:34:56319.50320.00319.507.001
10:34:51319.50320.00320.007.502
10:34:46319.50320.00319.507.001
10:34:36319.50320.00319.507.001
10:34:31319.50320.00319.507.001
10:34:26319.50320.00320.007.501
10:34:21319.50320.00319.507.001
10:34:16319.50320.00319.507.0031
10:34:11319.00319.50319.507.001
10:34:01319.00319.50319.507.001
10:33:56319.00319.50319.507.001
10:33:41319.00319.50319.006.501
10:33:31319.00319.50319.006.501
10:33:06319.00319.50319.006.503
10:33:01319.00319.50319.006.501
10:32:46319.00319.50319.006.502
10:32:31319.00319.50319.006.501
10:32:26319.00319.50319.006.502
10:32:21319.00319.50319.006.501
10:32:16319.00319.50319.006.501
10:32:11319.50320.00319.507.007
10:32:06319.50320.00319.507.003
10:32:01319.50320.00319.507.005
10:31:56319.50320.00319.507.002
10:31:51319.50320.00319.507.002
10:31:46319.50320.00319.507.006
10:31:36319.50320.00319.507.004
10:31:31319.50320.00319.507.002
10:31:26319.50320.00319.507.001
10:31:21319.50320.00320.007.501
10:31:16319.50320.00320.007.5050
10:31:11319.50320.00319.507.0045
10:31:06319.50320.00319.507.005
10:31:01319.50320.00319.507.006
10:30:56319.50320.00319.507.001
10:30:46319.00319.50319.507.005
10:30:41319.00319.50319.507.003
10:30:36319.00319.50319.507.0013
10:30:11319.00319.50319.507.001
10:30:06319.00319.50319.507.001
10:30:00319.00319.50319.507.004
10:29:55319.00319.50319.507.007
10:29:50319.00319.50319.507.005
10:29:45319.00319.50319.507.004
10:29:40319.00319.50319.507.001
10:29:35319.00319.50319.507.001
10:29:30319.00319.50319.507.001
10:29:25319.00319.50319.507.007
10:29:20319.00319.50319.507.005
10:29:15319.00319.50319.507.0011
10:29:05319.00319.50319.507.002
10:29:00319.00319.50319.507.003
10:28:50319.00319.50319.507.003
10:28:45319.00319.50319.507.004
10:28:35319.00319.50319.507.001
10:28:30319.00319.50319.507.003
10:28:25319.00319.50319.507.002
10:28:20319.00319.50319.507.0017
10:28:15318.50319.00319.006.5034
10:28:09318.50319.00319.006.502
10:28:04318.50319.00319.006.503
10:27:59318.50319.00319.006.501
10:27:49318.50319.00318.506.001
10:27:44318.50319.00319.006.502
10:27:39318.50319.00319.006.502
10:27:34318.50319.00319.006.502
10:27:29318.50319.00319.006.502
10:27:24318.50319.00319.006.502
10:27:04318.50319.00319.006.503
10:26:49318.50319.00318.506.001
10:26:29318.50319.00318.506.001
10:26:24318.50319.00318.506.001
10:26:14318.50319.00319.006.502
10:26:04318.50319.00319.006.501
10:25:54318.50319.00318.506.001
10:25:49318.50319.00319.006.501
10:25:14318.50319.00318.506.001
10:25:09318.50319.00319.006.501
10:25:04318.50319.00319.006.501
10:24:59318.50319.00319.006.505
10:24:49318.50319.00319.006.502
10:24:39318.50319.00319.006.502
10:24:34318.50319.00319.006.501
10:24:23318.50319.00319.006.501
10:24:08318.50319.00318.506.001
10:23:58318.50319.00318.506.002
10:23:53318.50319.00319.006.502
10:23:48318.50319.00319.006.502
10:23:38318.50319.00318.506.002
10:23:28318.50319.00318.506.001
10:23:23318.50319.00318.506.001
10:23:08318.50319.00318.506.003
10:23:03318.50319.00318.506.003
10:22:58318.50319.00318.506.001
10:22:53318.50319.00318.506.001
10:22:48318.50319.00318.506.002
10:22:43318.50319.00318.506.006
10:22:38318.50319.00318.506.006
10:22:33318.50319.00318.506.001
10:22:28318.50319.00318.506.004
10:22:23318.00318.50318.506.008
10:22:18318.00318.50318.506.006
10:22:13318.00318.50318.506.001
10:22:08318.00318.50318.506.002
10:21:58318.00318.50318.005.5018
10:21:53317.50318.00318.005.5014
10:21:48317.50318.00318.005.502
10:21:43317.50318.00318.005.507
10:21:38317.50318.00318.005.505
10:21:33317.50318.00318.005.505
10:21:28317.50318.00318.005.506
10:21:23317.50318.00318.005.5011
10:21:18317.50318.00318.005.5010
10:21:13317.50318.00318.005.507
10:21:08317.50318.00318.005.502
10:21:03317.50318.00318.005.502
10:20:58317.50318.00317.505.0096
10:20:33317.00317.50317.505.001
10:20:28317.00317.50317.505.001
10:20:23317.00317.50317.505.001
10:20:18317.00317.50317.004.501
10:19:52317.00317.50317.004.501
10:19:37317.00317.50317.004.503
10:19:32317.00317.50317.505.001
10:19:22317.00317.50317.004.501
10:19:12317.00317.50317.004.501
10:19:02317.00317.50317.505.004
10:18:52317.00317.50317.505.006
10:18:42317.00317.50317.505.005
10:18:32317.00317.50317.004.502
10:18:22317.00317.50317.004.501
10:18:12317.00317.50317.004.504
10:17:57317.00317.50317.004.501
10:17:32317.00317.50317.004.501
10:17:27317.00317.50317.004.502
10:17:22317.00317.50317.004.503
10:17:17317.00317.50317.004.501
10:17:12317.00317.50317.004.501
10:17:07317.00317.50317.004.501
10:17:02317.00317.50317.004.5011
10:16:57317.00317.50317.004.501
10:16:52317.00317.50317.004.505
10:16:47317.00317.50317.004.502
10:16:42317.00317.50317.004.509
10:16:32317.00317.50317.004.503
10:16:26317.00317.50317.004.505
10:16:21317.00317.50317.004.501
10:16:16317.00317.50317.004.501
10:16:11317.00317.50317.004.502
10:16:06317.00317.50317.004.502
10:15:46317.00317.50317.004.502
10:15:31317.00317.50317.004.501
10:15:21317.00317.50317.004.508
10:15:16317.00317.50317.004.501
10:15:11317.00317.50317.004.503
10:15:06317.00317.50317.505.001
10:15:01317.00317.50317.505.003
10:14:56317.00317.50317.004.502
10:14:46317.00317.50317.004.503
10:14:41317.00317.50317.505.001
10:14:36317.00317.50317.004.502
10:14:31317.00317.50317.004.501
10:14:26317.00317.50317.004.501
10:14:21317.00317.50317.004.503
10:14:16317.00317.50317.004.501
10:14:11317.00317.50317.004.502
10:14:06317.00317.50317.004.506
10:14:01317.00317.50317.004.502
10:13:56317.00317.50317.004.504
10:13:51317.00317.50317.004.507
10:13:46317.00317.50317.004.501
10:13:36317.00317.50317.004.502
10:13:31317.00317.50317.004.50100
10:13:26317.00317.50317.505.003
10:13:21317.00317.50317.505.007
10:13:16317.00317.50317.505.002
10:13:06317.00317.50317.505.002
10:13:01317.00317.50317.505.001
10:12:31317.00317.50317.505.001
10:12:26317.00317.50317.004.503
10:12:16317.00317.50317.004.501
10:12:11317.00317.50317.505.001
10:11:55317.00317.50317.505.001
10:11:50317.00317.50317.505.001
10:11:45317.00317.50317.004.501
10:11:25317.00317.50317.004.502
10:11:15317.00317.50317.004.501
10:11:10317.00317.50317.004.503
10:11:05317.00317.50317.004.501
10:11:00317.00317.50317.004.501
10:10:50317.00317.50317.004.501
10:10:35317.00317.50317.004.501
10:10:30317.00317.50317.505.001
10:10:20317.00317.50317.004.502
10:10:10317.00317.50317.004.501
10:10:00317.00317.50317.004.501
10:09:55317.00317.50317.004.504
10:09:50317.00317.50317.004.501
10:09:44317.00317.50317.004.501
10:09:39317.00317.50317.004.502
10:09:34317.00317.50317.004.501
10:09:29317.00317.50317.004.501
10:09:19317.00317.50317.004.503
10:09:09317.00317.50317.004.501
10:08:54317.00317.50317.505.001
10:08:44317.00317.50317.004.503
10:08:19317.00317.50317.004.501
10:08:14317.00317.50317.004.501
10:08:09317.00317.50317.505.001
10:07:59317.00317.50317.004.501
10:07:54317.00317.50317.004.501
10:07:44317.00317.50317.505.001
10:07:34317.00317.50317.004.501
10:07:29317.00317.50317.004.502
10:07:24317.00317.50317.505.001
10:07:19317.00317.50317.004.502
10:07:14317.00317.50317.505.005
10:07:09317.00317.50317.505.0021
10:06:59317.50318.00317.505.005
10:06:54317.50318.00317.505.0015
10:06:49317.50318.00317.505.003
10:06:44317.50318.00317.505.0015
10:06:39317.00317.50317.505.005
10:06:34317.00317.50317.505.007
10:06:29317.00317.50317.505.007
10:06:24317.00317.50317.505.0012
10:06:19317.00317.50317.505.0022
10:06:14317.00317.50317.004.501
10:06:09317.00317.50317.505.003
10:06:04317.00317.50317.505.001
10:05:59317.00317.50317.004.5014
10:05:54316.50317.00317.004.508
10:05:49316.50317.00317.004.508
10:05:44316.50317.00317.004.503
10:05:39316.50317.00316.504.001
10:05:33316.50317.00316.504.002
10:05:28316.50317.00316.504.001
10:05:23316.50317.00316.504.002
10:05:18316.50317.00316.504.002
10:05:13316.50317.00316.504.002
10:05:08316.50317.00316.504.007
10:05:03316.00316.50316.504.0010
10:04:58316.00316.50316.504.0011
10:04:53316.00316.50316.504.0013
10:04:48316.50317.00316.504.0013
10:04:43316.50317.00316.504.0014
10:04:38316.50317.00316.504.0011
10:04:33317.00317.50317.004.5027
10:04:28317.00317.50317.004.5066
10:04:23317.00317.50317.004.502
10:04:18317.00317.50317.505.005
10:04:13317.00317.50317.505.0035
10:04:08317.50318.00317.505.0012
10:04:03317.50318.00317.505.006
10:03:58317.50318.00317.505.003
10:03:53317.50318.00318.005.501
10:03:33317.50318.00318.005.501
10:03:28317.50318.00317.505.003
10:03:23317.50318.00318.005.501
10:03:18317.50318.00318.005.502
10:03:13317.50318.00318.005.501
10:03:08317.50318.00318.005.505
10:03:03317.50318.00318.005.502
10:02:58317.50318.00317.505.002
10:02:53317.50318.00317.505.002
10:02:48317.50318.00317.505.003
10:02:38317.50318.00317.505.001
10:02:23317.50318.00318.005.501
10:02:13317.50318.00318.005.501
10:02:08317.50318.00317.505.001
10:01:53317.50318.00317.505.005
10:01:48317.50318.00318.005.506
10:01:43317.50318.00318.005.504
10:01:38317.50318.00318.005.503
10:01:33317.50318.00318.005.503
10:01:28317.50318.00318.005.502
10:01:23317.50318.00317.505.002
10:01:18317.50318.00318.005.5015
10:01:13318.00318.50318.005.5011
10:01:08318.00318.50318.005.502
10:01:03318.00318.50318.005.503
10:00:47318.00318.50318.005.502
10:00:32318.00318.50318.005.502
10:00:22318.00318.50318.005.501
10:00:12318.00318.50318.005.501
10:00:07318.00318.50318.506.003
09:59:52318.00318.50318.005.501
09:59:42318.00318.50318.005.501
09:59:37318.00318.50318.005.501
09:59:32318.00318.50318.005.501
09:59:12318.00318.50318.506.003
09:59:07318.50319.00318.506.003
09:59:02318.50319.00318.506.001
09:58:47318.00319.00318.506.001
09:58:42318.00319.00318.506.0010
09:58:37318.50319.00318.506.002
09:58:27318.00319.00318.506.009
09:58:22318.00318.50318.506.001
09:58:12318.00318.50318.506.002
09:58:06318.00318.50318.506.007
09:57:56318.00318.50318.506.001
09:57:51318.00318.50318.506.0012
09:57:36318.00318.50318.506.001
09:57:31318.00318.50318.005.505
09:57:26317.50318.00318.005.506
09:57:21317.50318.00318.005.506
09:57:16317.50318.00318.005.501
09:57:11317.50318.00317.505.001
09:57:06317.50318.00317.505.0019
09:57:01317.00317.50317.505.0012
09:56:56317.00317.50317.505.0022
09:56:51317.50318.00317.505.0019
09:56:46317.50318.00317.505.009
09:56:41317.50318.00317.505.008
09:56:36317.50318.00318.005.5010
09:56:31318.00318.50318.005.5065
09:56:26318.00318.50318.005.501
09:56:21318.00318.50318.005.502
09:56:16318.00318.50318.506.0010
09:56:11318.50319.00318.506.0034
09:56:06318.50319.00318.506.0031
09:56:01318.50319.00319.006.5047
09:55:56319.00319.50319.006.5031
09:55:46319.00319.50319.006.501
09:55:41319.00319.50319.507.001
09:55:36319.00319.50319.507.001
09:55:21319.00319.50319.507.002
09:55:11319.00319.50319.507.001
09:55:01319.00319.50319.507.001
09:54:56319.00319.50319.507.001
09:54:46319.00319.50319.507.001
09:54:41319.00319.50319.507.002
09:54:36319.50320.00319.507.006
09:54:31319.00319.50319.507.003
09:54:26319.00319.50319.507.001
09:54:21319.00319.50319.507.004
09:54:16319.00319.50319.507.002
09:53:55319.00319.50319.507.002
09:53:45319.50320.00319.507.005
09:53:40319.50320.00320.007.505
09:53:35319.50320.00319.507.008
09:53:25319.00320.00319.507.005
09:53:10319.00320.00319.507.001
09:53:05319.00319.50319.507.006
09:53:00319.00319.50319.507.001
09:52:55319.00319.50319.507.008
09:52:35319.00319.50319.006.504
09:52:30319.00319.50319.507.003
09:52:25319.00319.50319.507.001
09:52:20319.00319.50319.507.003
09:52:10319.00319.50319.006.505
09:52:05319.00319.50319.006.502
09:52:00319.00319.50319.507.0010
09:51:50319.00319.50319.507.008
09:51:45319.50320.00319.507.0023
09:51:40319.50320.00319.507.001
09:51:35319.50320.00320.007.502
09:51:30319.50320.00320.007.504
09:51:25319.50320.00320.007.502
09:51:20319.50320.00320.007.503
09:51:15319.50320.00320.007.502
09:51:10319.50320.00320.007.507
09:51:00319.50320.00320.007.507
09:50:40319.50320.00320.007.501
09:50:35319.50320.00320.007.502
09:50:30319.50320.00320.007.502
09:50:25319.50320.00320.007.506
09:50:20319.50320.00319.507.005
09:50:15319.50320.00320.007.503
09:50:10319.50320.00320.007.502
09:50:00319.50320.00320.007.502
09:49:54319.50320.00320.007.501
09:49:49319.50320.00320.007.502
09:49:44319.50320.00320.007.501
09:49:39319.50320.00320.007.5018
09:49:34320.00320.50320.007.504
09:49:29319.50320.00320.007.5011
09:49:24319.50320.00320.007.506
09:49:19319.50320.00320.007.505
09:49:14319.50320.00320.007.5010
09:49:09319.50320.00320.007.507
09:49:04319.50320.00320.007.501
09:48:59319.50320.00320.007.504
09:48:54319.50320.00320.007.502
09:48:49319.50320.00320.007.503
09:48:39319.50320.00320.007.504
09:48:34319.50320.00320.007.501
09:48:24319.50320.00319.507.003
09:48:19319.00319.50319.507.007
09:48:14319.00319.50319.507.008
09:48:09319.00319.50319.507.002
09:48:04319.00319.50319.507.006
09:47:59319.00319.50319.507.001
09:47:54319.00319.50319.507.002
09:47:49319.00319.50319.507.001
09:47:44319.00319.50319.507.001
09:47:39319.00319.50319.507.003
09:47:34319.00319.50319.507.005
09:47:29319.00319.50319.507.003
09:47:19319.00319.50319.507.003
09:47:08319.00319.50319.507.005
09:46:48319.00319.50319.507.001
09:46:43319.00319.50319.507.001
09:46:38319.00319.50319.006.501
09:46:33319.00319.50319.507.002
09:46:28319.00319.50319.507.002
09:46:23319.00319.50319.507.002
09:46:18319.00319.50319.507.001
09:46:08319.00319.50319.507.001
09:46:03319.00319.50319.507.001
09:45:58319.00319.50319.507.003
09:45:53319.00319.50319.507.001
09:45:43319.00319.50319.507.002
09:45:33319.00319.50319.006.502
09:45:28319.00319.50319.006.501
09:45:23319.00319.50319.507.001
09:45:18319.00319.50319.006.505
09:45:13319.00319.50319.006.502
09:45:08319.00319.50319.006.505
09:45:03319.00319.50319.006.501
09:44:58319.00319.50319.006.5011
09:44:53319.00319.50319.006.502
09:44:48319.00319.50319.006.5016
09:44:43318.50319.00319.006.501
09:44:38318.50319.00319.006.501
09:44:33318.50319.00318.506.003
09:44:23318.50319.00319.006.501
09:44:18318.50319.00318.506.002
09:44:13318.50319.00319.006.501
09:44:08318.50319.00319.006.504
09:44:03319.00319.50319.006.503
09:43:58318.50319.00319.006.506
09:43:53319.00319.50319.006.5028
09:43:48318.50319.00319.006.501
09:43:43318.50319.00319.006.501
09:43:33318.50319.00319.006.502
09:43:28319.00319.50319.006.5018
09:43:23319.00319.50319.006.501
09:43:18319.00319.50319.006.503
09:43:13319.00319.50319.006.501
09:43:08319.00319.50319.006.503
09:43:03319.00319.50319.006.501
09:42:52319.00319.50319.006.501
09:42:47319.00319.50319.006.5011
09:42:27319.00319.50319.006.501
09:42:17319.00319.50319.006.503
09:42:12319.00319.50319.006.505
09:42:07318.50319.00319.006.5014
09:42:02318.50319.00319.006.506
09:41:57318.50319.00319.006.501
09:41:52318.50319.00318.506.001
09:41:47318.50319.00319.006.504
09:41:42319.00319.50319.006.5022
09:41:37319.00319.50319.006.504
09:41:32319.00319.50319.006.5015
09:41:27318.50319.00319.006.507
09:41:22318.50319.00319.006.5016
09:41:17318.50319.00319.006.5016
09:41:12318.50319.00319.006.505
09:41:07318.50319.00319.006.502
09:41:02318.50319.00319.006.508
09:40:57318.50319.00319.006.501
09:40:47318.50319.00319.006.501
09:40:42318.50319.00319.006.502
09:40:37318.50319.00319.006.508
09:40:32318.50319.00319.006.508
09:40:27318.50319.00319.006.504
09:40:22318.50319.00319.006.506
09:40:17318.50319.00319.006.509
09:40:12318.50319.00319.006.503
09:40:07318.50319.00319.006.501
09:40:02318.50319.00319.006.501
09:39:57318.50319.00318.506.001
09:39:46318.50319.00319.006.501
09:39:41318.50319.00318.506.001
09:39:36318.50319.00318.506.001
09:39:21318.50319.00318.506.001
09:39:16318.50319.00319.006.501
09:39:11318.50319.00318.506.003
09:39:06318.50319.00319.006.503
09:39:01319.00319.50319.006.502
09:38:56319.00319.50319.006.506
09:38:51319.00319.50319.006.5012
09:38:46319.00319.50319.006.508
09:38:41319.00319.50319.006.509
09:38:36319.00319.50319.006.503
09:38:31319.00319.50319.006.509
09:38:26319.00319.50319.006.507
09:38:21319.00319.50319.006.502
09:38:16319.00319.50319.006.503
09:38:11319.00319.50319.006.501
09:38:06319.00319.50319.006.5010
09:38:01319.00319.50319.006.5010
09:37:56318.50319.00319.006.5025
09:37:51318.50319.00319.006.506
09:37:46318.50319.00319.006.505
09:37:41318.50319.00319.006.501
09:37:36318.50319.00319.006.501
09:37:31318.50319.00319.006.507
09:37:26318.50319.00318.506.002
09:37:21318.50319.00318.506.005
09:37:16318.50319.00318.506.0012
09:37:11318.50319.00318.506.003
09:37:06318.50319.00318.506.007
09:37:01318.50319.00318.506.003
09:36:56318.50319.00318.506.005
09:36:51318.50319.00318.506.0013
09:36:46318.00318.50318.506.0017
09:36:41318.50319.00318.506.0020
09:36:36318.50319.00318.506.0019
09:36:31318.50319.00319.006.5028
09:36:26319.00319.50319.006.5023
09:36:21319.00319.50319.507.0040
09:36:15319.50320.00320.007.502
09:36:10319.50320.00320.007.506
09:36:05319.50320.00320.007.504
09:36:00319.50320.00320.007.505
09:35:55319.50320.00320.007.509
09:35:50319.50320.00320.007.509
09:35:45319.50320.00320.007.507
09:35:40319.50320.00320.007.5011
09:35:35319.50320.00320.007.508
09:35:30319.50320.00320.007.5013
09:35:25319.50320.00320.007.506
09:35:20319.50320.00320.007.502
09:35:15319.50320.00320.007.501
09:35:10319.50320.00320.007.503
09:35:05319.50320.00320.007.502
09:35:00319.50320.00320.007.506
09:34:55319.50320.00320.007.503
09:34:50319.50320.00320.007.502
09:34:45319.50320.00320.007.502
09:34:40319.50320.00320.007.502
09:34:35319.50320.00320.007.502
09:34:30319.50320.00320.007.506
09:34:15319.50320.00320.007.501
09:34:10319.50320.00320.007.505
09:34:05319.50320.00320.007.505
09:34:00319.50320.00320.007.505
09:33:55319.50320.00320.007.504
09:33:50319.50320.00320.007.508
09:33:45320.00320.50320.007.5016
09:33:40319.50320.00320.007.5026
09:33:35319.50320.00320.007.506
09:33:30319.50320.00320.007.503
09:33:25319.50320.00320.007.5012
09:33:20320.00320.50320.007.5012
09:33:15320.00320.50320.007.509
09:33:10320.00320.50320.007.5025
09:33:05320.00320.50320.508.0011
09:33:00320.50321.00320.508.0015
09:32:55320.00320.50320.508.004
09:32:50320.00320.50320.508.009
09:32:45320.00320.50320.508.0019
09:32:40320.00320.50320.007.502
09:32:35320.00321.00320.508.0013
09:32:30320.50321.00320.508.005
09:32:25320.50321.00320.508.004
09:32:20320.50321.00320.508.004
09:32:15320.50321.00320.508.003
09:32:10320.50321.00320.508.002
09:32:05320.50321.00320.508.004
09:32:00320.00320.50320.508.003
09:31:55320.00320.50320.508.004
09:31:49320.50321.00320.508.004
09:31:44320.50321.00320.508.001
09:31:39320.50321.00320.508.003
09:31:34320.50321.00321.008.508
09:31:24320.50321.00320.508.0019
09:31:19320.50321.00321.008.503
09:31:14320.50321.00321.008.5017
09:31:09320.00320.50320.508.0031
09:31:04320.00320.50320.508.003
09:30:59320.50321.00320.508.0014
09:30:54320.50321.00320.508.005
09:30:49320.50321.00320.508.009
09:30:44320.50321.00321.008.507
09:30:39320.50321.00321.008.5021
09:30:34321.00321.50321.008.5026
09:30:29321.00321.50321.008.5021
09:30:24321.00321.50321.008.507
09:30:19321.00321.50321.008.505
09:30:14321.00321.50321.509.0014
09:30:09321.50322.00321.509.0017
09:30:04321.50322.00321.509.0018
09:29:59321.50322.00321.509.0010
09:29:54321.50322.00322.009.509
09:29:49321.50322.00322.009.5010
09:29:43321.50322.00321.509.006
09:29:38321.50322.00322.009.503
09:29:33321.50322.00322.009.5015
09:29:28321.50322.00322.009.5022
09:29:23321.50322.00322.009.5092
09:29:18322.00322.50322.009.5056
09:29:13322.00322.50322.009.5013
09:29:08322.00322.50322.5010.0015
09:29:03322.00322.50322.5010.0014
09:28:58322.00322.50322.5010.0046
09:28:53322.50323.00322.5010.0017
09:28:48322.50323.00322.5010.0031
09:28:43322.00322.50322.5010.0037
09:28:38322.50323.00322.5010.0022
09:28:33322.50323.00323.0010.5012
09:28:28322.00322.50322.5010.0030
09:28:23322.00322.50322.009.5058
09:28:18321.50322.00322.009.5045
09:28:13321.50322.00322.009.5032
09:28:08321.50322.00322.009.5013
09:28:03321.50322.00322.009.507
09:27:58321.50322.00322.009.5011
09:27:53321.50322.00322.009.509
09:27:48321.50322.00322.009.5010
09:27:43321.50322.00322.009.505
09:27:38321.50322.00322.009.5013
09:27:33321.50322.00321.509.0014
09:27:28321.50322.00322.009.5021
09:27:23321.00321.50321.509.0016
09:27:18321.00321.50321.509.007
09:27:13321.00321.50321.509.008
09:27:08321.00321.50321.509.005
09:27:03321.00321.50321.008.502
09:26:58321.00321.50321.509.009
09:26:53321.00321.50321.509.009
09:26:48321.50322.00321.509.006
09:26:43321.50322.00321.509.003
09:26:38321.50322.00321.509.008
09:26:33321.00321.50321.509.007
09:26:28321.00321.50321.509.0033
09:26:23321.50322.00321.509.0010
09:26:18321.00321.50321.509.006
09:26:13321.00321.50321.509.0030
09:26:08321.00321.50321.509.007
09:26:03321.00321.50321.509.0015
09:25:58321.50322.00321.509.0021
09:25:53321.50322.00321.509.009
09:25:48321.50322.00321.509.0014
09:25:43321.00321.50321.509.0021
09:25:38321.00321.50321.509.0027
09:25:33321.00321.50321.509.0018
09:25:27321.00321.50321.509.0024
09:25:22320.50321.00321.008.509
09:25:17320.50321.00321.008.505
09:25:12320.50321.00321.008.5019
09:25:07320.50321.00321.008.5010
09:25:02321.00321.50321.008.5017
09:24:57320.50321.00321.008.5010
09:24:52320.50321.00321.008.5016
09:24:47320.50321.00321.008.5016
09:24:42321.00321.50321.008.505
09:24:37320.50321.50321.008.5030
09:24:32320.50321.00321.008.5023
09:24:27320.50321.00321.008.5021
09:24:22320.50321.00321.008.5011
09:24:17320.50321.00321.008.504
09:24:12320.50321.00320.508.0015
09:24:07320.00320.50320.508.0021
09:24:02320.00320.50320.508.004
09:23:57320.00320.50320.508.006
09:23:52320.00320.50320.508.0021
09:23:47320.50321.00320.508.0016
09:23:42320.50321.00320.508.0022
09:23:37320.50321.00320.508.0011
09:23:32320.50321.00320.508.0017
09:23:27320.50321.00321.008.5031
09:23:22320.00320.50320.508.0017
09:23:17320.00320.50320.508.0011
09:23:12320.00320.50320.508.0021
09:23:07320.00320.50320.007.5027
09:23:02320.00320.50320.508.0040
09:22:57320.50321.00320.508.0039
09:22:52320.50321.00320.508.0039
09:22:47320.00320.50320.508.0056
09:22:42320.00320.50320.508.0030
09:22:37320.00320.50320.007.5043
09:22:32319.50320.00320.007.50109
09:22:27319.50320.00320.007.5083
09:22:22319.50320.00320.007.5061
09:22:17319.50320.00320.007.5051
09:22:12319.50320.00320.007.5037
09:22:07319.50320.00319.507.0081
09:22:02319.00319.50319.507.00131
09:21:57318.50319.00319.006.5031
09:21:52318.50319.00318.506.001
09:21:47318.50319.00318.506.0011
09:21:37318.50319.00319.006.503
09:21:32318.50319.00318.506.001
09:21:27318.50319.00319.006.506
09:21:22318.50319.00319.006.505
09:21:17318.50319.00318.506.001
09:21:12318.50319.00318.506.001
09:21:07318.50319.00318.506.002
09:20:57318.50319.00319.006.505
09:20:52318.50319.00318.506.001
09:20:47318.50319.00318.506.004
09:20:41318.00318.50318.506.005
09:20:36318.00318.50318.506.006
09:20:31318.00318.50318.506.007
09:20:26318.00318.50318.506.003
09:20:21318.00318.50318.506.001
09:20:16318.00318.50318.506.002
09:20:11318.50319.00318.506.0020
09:20:06318.00318.50318.506.007
09:20:01318.50319.00318.506.0011
09:19:56318.50319.00318.506.006
09:19:51318.50319.00318.506.006
09:19:46318.50319.00318.506.005
09:19:41318.50319.00318.506.005
09:19:36318.50319.00318.506.003
09:19:31318.50319.00318.506.004
09:19:26318.50319.00318.506.004
09:19:21318.50319.00318.506.002
09:19:16318.50319.00318.506.008
09:19:11318.00318.50318.506.007
09:19:06318.00318.50318.506.005
09:19:01318.00318.50318.506.0010
09:18:55318.00318.50318.005.5019
09:18:50317.50318.00318.005.505
09:18:45318.00318.50318.005.5036
09:18:40318.00318.50318.005.508
09:18:35318.00318.50318.005.504
09:18:30318.00318.50318.005.506
09:18:25318.00318.50318.005.507
09:18:20318.00318.50318.005.506
09:18:15318.00318.50318.506.0023
09:18:10318.50319.00318.506.009
09:18:05318.50319.00318.506.0034
09:18:00318.50319.00318.506.0037
09:17:55318.50319.00318.506.004
09:17:50318.50319.00318.506.0012
09:17:45318.50319.00319.006.5011
09:17:40318.50319.00319.006.5015
09:17:35319.00319.50319.006.5015
09:17:30319.00319.50319.006.506
09:17:25319.00319.50319.006.5012
09:17:20319.00319.50319.006.508
09:17:15319.00319.50319.006.5049
09:17:10318.50319.00319.006.508
09:17:05318.50319.00319.006.507
09:17:00318.50319.00319.006.5017
09:16:55318.50319.00318.506.009
09:16:50318.50319.00319.006.508
09:16:45318.50319.00319.006.506
09:16:40318.50319.00319.006.5018
09:16:35319.00319.50319.006.5021
09:16:30319.00319.50319.006.5012
09:16:25319.00319.50319.006.506
09:16:20319.00319.50319.006.507
09:16:15319.00319.50319.006.5021
09:16:10318.50319.00319.006.5015
09:16:05318.50319.00319.006.504
09:16:00318.50319.00319.006.506
09:15:55318.50319.00319.006.5047
09:15:50319.00319.50319.006.5055
09:15:45319.00319.50319.006.5014
09:15:40319.00319.50319.507.0013
09:15:35319.00319.50319.507.0010
09:15:30319.00319.50319.006.5012
09:15:25319.00319.50319.006.509
09:15:20319.00319.50319.006.5033
09:15:15318.50319.00319.006.5021
09:15:10318.50319.00319.006.5039
09:15:05318.50319.00319.006.5039
09:15:00318.50319.00319.006.5020
09:14:54318.50319.00318.506.0038
09:14:49318.00318.50318.506.0015
09:14:44318.50319.00318.506.0019
09:14:39318.00318.50318.506.008
09:14:34318.50319.00318.506.008
09:14:29318.50319.00318.506.009
09:14:24318.00318.50318.506.009
09:14:19318.50319.00318.506.0015
09:14:14318.50319.00318.506.0041
09:14:09318.50319.00318.506.0024
09:14:04318.50319.00318.506.0017
09:13:59318.00318.50318.506.0021
09:13:54318.00318.50318.506.0013
09:13:49318.00318.50318.506.0017
09:13:44318.00318.50318.005.5074
09:13:39317.50318.00318.005.5039
09:13:34317.50318.00318.005.5029
09:13:29317.50318.00317.505.006
09:13:24317.00317.50317.505.0010
09:13:19317.00317.50317.505.0011
09:13:14317.00317.50317.505.0019
09:13:09317.00317.50317.505.004
09:13:04317.00317.50317.505.002
09:12:59317.00318.00317.505.006
09:12:54317.00317.50317.505.0010
09:12:49317.50318.00317.505.0010
09:12:44317.50318.00317.505.0011
09:12:39317.00317.50317.505.009
09:12:34317.00317.50317.505.0010
09:12:29317.00317.50317.505.0015
09:12:24317.00317.50317.505.003
09:12:19317.00317.50317.505.006
09:12:14317.00317.50317.505.005
09:12:09317.00317.50317.505.0016
09:12:04317.50318.00317.505.0010
09:11:59317.50318.00317.505.008
09:11:54317.50318.00317.505.0013
09:11:49317.00317.50317.505.0011
09:11:44317.00317.50317.505.009
09:11:39317.00317.50317.505.0010
09:11:34317.00317.50317.505.007
09:11:29317.00317.50317.505.0017
09:11:24317.00317.50317.004.5017
09:11:19317.00317.50317.505.009
09:11:14317.00317.50317.004.5015
09:11:09317.00317.50317.004.5012
09:11:04317.00317.50317.004.5031
09:10:59316.50317.00317.004.5017
09:10:54316.50317.00317.004.5016
09:10:49316.50317.00317.004.5056
09:10:44317.50318.00317.505.0056
09:10:39317.50318.00317.505.0037
09:10:34317.50318.00318.005.5030
09:10:29317.50318.00317.505.0033
09:10:24317.00317.50317.505.0023
09:10:19317.00317.50317.004.5072
09:10:14316.50317.00317.004.5018
09:10:09316.50317.00316.504.0037
09:10:04316.00316.50316.504.003
09:09:58316.00316.50316.003.506
09:09:53315.50316.00316.003.506
09:09:48315.50316.50316.003.5024
09:09:43315.50316.00316.003.501
09:09:38315.50316.00316.003.506
09:09:33315.50316.00316.003.5018
09:09:28316.00316.50316.003.5014
09:09:23316.00316.50316.003.504
09:09:18316.00316.50316.003.5014
09:09:13315.50316.00316.003.5011
09:09:08316.00316.50316.003.5011
09:09:03315.50316.00316.003.507
09:08:58315.50316.00316.003.5013
09:08:53315.50316.00316.003.5033
09:08:48316.00316.50316.003.5052
09:08:43316.00316.50316.504.0037
09:08:38316.50317.00316.504.0022
09:08:33316.00316.50316.504.0086
09:08:28316.50317.00316.504.0053
09:08:23316.00316.50316.504.0043
09:08:18316.00316.50316.504.0017
09:08:13316.00316.50316.003.5070
09:08:08315.50316.00316.003.5045
09:08:03315.50316.00316.003.5017
09:07:58315.50316.00315.503.0029
09:07:53315.00315.50315.503.0057
09:07:48315.00315.50315.503.0021
09:07:43315.00315.50315.002.5021
09:07:38314.50315.00315.002.5076
09:07:33314.50315.00315.002.503
09:07:28314.50315.00315.002.502
09:07:23314.50315.00315.002.501
09:07:12314.50315.00314.502.002
09:07:07314.50315.00315.002.502
09:06:57314.50315.00314.502.001
09:06:47314.50315.00314.502.001
09:06:42314.50315.00314.502.002
09:06:37314.50315.00314.502.002
09:06:32314.00314.50314.502.0010
09:06:27314.00314.50314.502.0011
09:06:22314.00314.50314.502.001
09:06:12314.00314.50314.502.005
09:06:07314.00314.50314.502.007
09:06:02314.00314.50314.001.502
09:05:57314.00314.50314.001.501
09:05:52314.00314.50314.001.502
09:05:47314.00314.50314.001.504
09:05:42314.00314.50314.502.002
09:05:37314.00314.50314.001.501
09:05:32314.00314.50314.001.508
09:05:27314.00314.50314.001.5013
09:05:22314.00314.50314.001.504
09:05:17314.00314.50314.001.5010
09:05:12314.00314.50314.502.001
09:05:07314.00314.50314.001.501
09:05:02314.00314.50314.502.002
09:04:57314.00314.50314.502.002
09:04:52314.00314.50314.502.001
09:04:47314.00314.50314.502.001
09:04:42314.00314.50314.001.502
09:04:37314.00314.50314.502.006
09:04:32314.00314.50314.502.009
09:04:27314.50315.00314.502.0018
09:04:22314.50315.00315.002.502
09:04:17314.50315.00315.002.503
09:04:07314.50315.00315.002.503
09:04:02314.50315.00315.002.5010
09:03:57315.00315.50315.002.504
09:03:52314.50315.00315.002.5010
09:03:47314.50315.00315.002.509
09:03:42314.50315.00315.002.503
09:03:37314.50315.00315.002.506
09:03:32314.50315.00315.002.505
09:03:27314.50315.00315.002.502
09:03:22314.50315.00315.002.507
09:03:17314.50315.00315.002.5060
09:03:12315.00315.50315.002.503
09:03:06315.00315.50315.002.503
09:03:01315.00315.50315.002.503
09:02:56315.00315.50315.503.004
09:02:51315.00315.50315.503.0021
09:02:46315.50316.00315.503.0028
09:02:41315.50316.00315.503.0032
09:02:36315.50316.00316.003.5015
09:02:31315.50316.00316.003.5014
09:02:26315.50316.00315.503.0024
09:02:21315.00315.50315.503.0011
09:02:16315.00315.50315.503.008
09:02:11315.00315.50315.002.5055
09:02:06314.50315.00315.002.5013
09:02:01314.50315.00315.002.509
09:01:56314.50315.00315.002.5021
09:01:51315.00315.50315.002.5048
09:01:46315.00315.50315.002.5033
09:01:41315.00315.50315.503.0016
09:01:36315.00315.50315.002.5027
09:01:31314.50315.00315.002.5031
09:01:26314.50315.00315.002.5027
09:01:21314.50315.00315.002.5023
09:01:16314.50315.00315.002.5015
09:01:11314.50315.00315.002.5011
09:01:06314.50315.00315.002.507
09:01:01314.50315.00314.502.008
09:00:56314.50315.00314.502.0022
09:00:51314.00314.50314.502.009
09:00:46314.00314.50314.502.0011
09:00:41314.00314.50314.001.508
09:00:36314.00314.50314.001.5019
09:00:31314.00314.50314.001.5010
09:00:26314.00314.50314.001.5015
09:00:21313.50314.00314.001.504
09:00:16313.50314.00314.001.508
09:00:11313.50314.00313.501.008
09:00:06313.00313.50313.501.0011
09:00:01313.00313.50313.501.00235
成交價成交量
313.501412
314.00259
314.50354
315.001149
315.50969
316.00735
316.50615
317.00946
317.501060
318.00656
318.501113
319.001651
319.501185
320.001473
320.50829
321.00567
321.50752
322.00444
322.50212
323.0012
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38