股票代碼
價格
成交13.85買進--
漲跌0.10賣出--
漲幅0.73%開盤--
昨收13.75最高14
總量943.127最低13.75
單量0漲停價15.1
昨量841跌停價12.4
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0013.8513.9013.850.1062
13:24:5513.8513.9013.900.154
13:24:1013.8513.9013.900.151
13:23:4513.8513.9013.850.101
13:23:3513.8513.9013.900.151
13:23:1413.8513.9013.900.151
13:22:1913.8513.9013.850.103
13:22:1413.8513.9013.850.10113
13:21:5413.8013.8513.800.051
13:20:4413.8013.8513.800.051
13:17:3313.8013.8513.800.051
13:14:5713.8013.8513.800.051
13:14:1713.8013.8513.800.055
13:13:5213.8013.8513.800.055
13:13:2713.8013.8513.800.051
13:13:1213.8013.8513.800.053
13:11:1113.8013.8513.800.051
13:08:5013.8013.8513.800.053
13:08:4513.8013.8513.850.101
13:06:5513.8013.8513.800.052
13:06:3513.8013.8513.850.101
13:03:4413.8013.8513.850.101
13:01:0413.8013.8513.800.051
12:58:3813.8013.8513.850.101
12:56:2213.8013.8513.850.101
12:53:4613.8013.8513.850.101
12:53:1113.8013.8513.800.051
12:39:5813.8013.8513.800.052
12:35:3613.8013.8513.800.054
12:35:2113.8013.8513.800.051
12:32:5113.8013.8513.850.101
12:25:5413.8013.8513.850.102
12:24:5813.8013.8513.800.0510
12:24:4813.8013.8513.800.051
12:22:0313.8013.8513.800.051
12:21:3813.7513.8013.800.0519
12:19:4213.8013.8513.800.051
12:19:1213.7513.8013.800.0519
12:17:5613.8013.8513.800.051
12:14:1513.7513.8013.800.051
12:10:3013.7513.8013.800.051
12:10:2513.7513.8013.800.057
11:58:0113.7513.8513.800.0516
11:53:2013.7513.8013.750.001
11:51:0413.7513.8013.750.006
11:49:1313.7513.8013.750.002
11:42:2213.7513.8013.750.001
11:38:3513.7513.8013.800.051
11:28:2813.7513.8013.750.006
11:27:4713.7513.8013.800.055
11:26:1713.7513.8013.750.003
11:26:1213.7513.8013.800.051
11:26:0713.7513.8013.800.058
11:23:0613.8013.9013.800.051
11:21:5113.8013.9013.800.055
11:19:5513.8013.9013.800.0510
11:15:1413.8513.9013.850.105
11:10:5813.8513.9013.850.101
11:02:0113.8013.9013.800.0512
11:01:3613.8013.8513.850.103
11:01:3113.8013.8513.850.105
10:56:1913.8013.9013.850.101
10:52:0813.8013.9013.850.102
10:51:5813.8513.9013.850.101
10:50:3313.8013.8513.850.101
10:50:1813.8013.8513.850.103
10:48:5713.8013.8513.850.1010
10:48:4213.8013.8513.800.058
10:39:2413.8013.9013.850.105
10:39:0413.8513.9013.850.102
10:33:5313.8513.9013.900.151
10:33:4813.8513.9013.900.151
10:29:1213.8513.9013.900.155
10:26:5613.8513.9013.900.155
10:24:5513.8513.9013.900.155
10:24:1513.8513.9013.900.155
10:24:0513.8513.9013.850.105
10:23:5513.8513.9013.850.1050
10:22:4013.8513.9013.850.101
10:22:1013.8513.9013.850.101
10:21:5013.8513.9013.900.151
10:18:0313.8513.9013.850.101
10:16:5813.8513.9013.900.154
10:16:4813.8513.9013.850.101
10:13:4713.8513.9013.850.101
10:06:3513.8513.9013.850.1013
10:06:2013.8513.9513.900.151
10:06:1513.9013.9513.900.155
10:05:5513.8513.9513.900.1563
10:05:3513.9013.9513.900.152
10:03:2013.9013.9513.900.158
10:03:1513.9013.9513.900.153
10:02:5913.9013.9513.900.1520
10:00:2913.9013.9513.900.1512
09:57:4813.9013.9513.900.155
09:56:0213.9013.9513.950.203
09:55:0213.9014.0013.950.201
09:53:0213.9014.0013.950.201
09:52:4713.9014.0013.950.201
09:51:2613.9014.0013.950.201
09:51:1113.9013.9513.950.201
09:51:0613.9013.9513.950.201
09:50:5613.9013.9513.950.201
09:50:4613.9013.9513.950.201
09:47:1013.9014.0013.950.202
09:46:4013.9013.9513.950.201
09:46:3513.9013.9513.950.202
09:42:4413.9014.0013.950.202
09:42:0913.9013.9513.950.205
09:40:4413.9014.0013.900.151
09:40:3313.9014.0014.000.252
09:40:2813.9014.0013.950.203
09:40:1313.9514.0013.950.201
09:39:3313.9514.0013.950.205
09:39:2813.9013.9513.950.206
09:39:1813.9014.0014.000.252
09:39:0813.9014.0013.950.206
09:39:0313.9514.0013.950.205
09:38:2313.9514.0013.950.201
09:37:5713.9514.0013.950.202
09:37:3713.9514.0013.950.201
09:37:1213.9013.9513.950.202
09:36:4713.9013.9513.950.207
09:36:3213.9514.0013.950.204
09:36:2213.9013.9513.950.201
09:35:1713.9013.9513.950.201
09:35:0213.9013.9513.950.201
09:34:4213.9013.9513.950.202
09:34:2213.9014.0014.000.255
09:34:0113.9014.0013.950.201
09:33:5113.9014.0013.950.201
09:33:4613.9013.9513.950.205
09:33:1613.9013.9513.950.202
09:32:5113.9013.9513.950.202
09:32:1613.9013.9513.950.204
09:30:1113.9014.0013.950.202
09:29:5013.9013.9513.950.205
09:29:3013.9013.9513.950.201
09:29:2513.9014.0013.950.201
09:29:1013.9013.9513.950.2010
09:28:2513.9013.9513.950.201
09:28:0513.9013.9513.950.202
09:27:4013.9013.9513.900.154
09:27:3513.8513.9013.900.1510
09:27:3013.8513.9013.900.1512
09:27:2513.8513.9013.900.157
09:27:2013.8513.9013.900.155
09:27:1513.8513.9013.900.158
09:27:0913.8513.9013.900.152
09:26:5913.8513.9013.900.154
09:26:5413.8513.9013.900.154
09:26:3913.8513.9013.900.1510
09:26:3413.8513.9013.850.1038
09:26:1913.8013.8513.850.1010
09:23:4913.8013.8513.800.0520
09:23:4413.7513.8013.800.055
09:23:0313.7513.8013.800.052
09:21:5313.7513.8013.800.051
09:21:2813.7513.8013.800.055
09:20:0813.7013.8013.750.001
09:19:4213.7513.8013.750.003
09:18:4213.7513.8013.750.001
09:12:3613.7013.8013.750.002
09:07:2413.7013.8013.800.052
09:07:1913.8013.8513.800.053
09:06:4913.7013.8513.750.001
09:06:4413.7513.8513.750.002
09:02:4313.7513.8513.800.057
09:02:3813.8013.8513.800.051
09:01:4813.8013.8513.850.105
09:01:3813.8013.9013.850.103
09:01:3313.8513.9013.850.101
09:00:2313.8013.9013.900.1511
成交價成交量
13.7529
13.80207
13.85357
13.90231
13.95108
14.009
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38