股票代碼
價格
成交128.5買進--
漲跌-0.5賣出--
漲幅-0.39%開盤--
昨收129最高130.5
總量2967最低127
單量17漲停價141.5
昨量0跌停價116.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00128.00128.50128.50-0.50186
13:24:58128.00128.50128.50-0.502
13:24:53128.00128.50128.50-0.502
13:24:48128.00128.50128.50-0.501
13:24:43128.00128.50128.50-0.501
13:24:38128.00128.50128.50-0.501
13:24:33128.00128.50128.00-1.005
13:24:28128.00128.50128.50-0.502
13:24:23128.00128.50128.50-0.501
13:24:18128.00128.50128.50-0.501
13:24:13128.00128.50128.50-0.501
13:24:08128.00128.50128.50-0.502
13:24:03128.00128.50128.50-0.503
13:23:58128.00128.50128.50-0.501
13:23:53128.00128.50128.50-0.501
13:23:48128.00128.50128.50-0.501
13:23:43128.00128.50128.50-0.501
13:23:38128.00128.50128.50-0.501
13:23:28128.00128.50128.50-0.503
13:23:23128.00128.50128.50-0.502
13:23:18128.00128.50128.50-0.501
13:23:13128.00128.50128.50-0.501
13:23:08128.00128.50128.50-0.502
13:23:03128.00128.50128.50-0.501
13:22:58128.00128.50128.00-1.002
13:22:53128.00128.50128.50-0.501
13:22:48128.00128.50128.50-0.501
13:22:43128.00128.50128.50-0.501
13:22:38128.00128.50128.50-0.502
13:22:33128.00128.50128.50-0.502
13:22:28128.00128.50128.50-0.501
13:22:23128.00128.50128.50-0.502
13:22:18128.00128.50128.50-0.501
13:22:13128.00128.50128.50-0.501
13:22:08128.00128.50128.50-0.501
13:21:17128.00128.50128.00-1.005
13:20:47127.50128.00128.00-1.001
13:20:12127.50128.00128.00-1.002
13:20:07127.50128.00128.00-1.0016
13:20:02127.50128.00127.50-1.504
13:19:42127.50128.00127.50-1.502
13:19:27127.50128.00127.50-1.502
13:19:12127.50128.00127.50-1.502
13:19:07127.50128.00127.50-1.501
13:18:52127.50128.00127.50-1.501
13:18:32127.50128.00127.50-1.501
13:18:22127.50128.00127.50-1.501
13:18:17127.50128.00127.50-1.504
13:18:12127.50128.00127.50-1.503
13:18:07127.50128.00127.50-1.5010
13:18:02127.50128.00127.50-1.501
13:17:57127.50128.00127.50-1.501
13:17:52127.50128.00127.50-1.501
13:17:41127.50128.00127.50-1.501
13:17:26127.50128.00127.50-1.501
13:17:06127.50128.00127.50-1.502
13:16:56127.50128.00127.50-1.501
13:16:46127.50128.00127.50-1.502
13:16:31127.50128.00127.50-1.501
13:16:21127.50128.00127.50-1.504
13:16:11127.50128.00127.50-1.501
13:15:56127.50128.00127.50-1.501
13:15:51127.50128.00127.50-1.501
13:15:41127.50128.00127.50-1.502
13:15:36127.50128.00127.50-1.501
13:15:21127.50128.00127.50-1.501
13:15:01127.50128.00127.50-1.502
13:14:56127.50128.00128.00-1.001
13:14:45127.50128.00127.50-1.501
13:14:35127.50128.00127.50-1.503
13:14:25127.50128.00127.50-1.501
13:14:10127.50128.00127.50-1.501
13:14:00127.50128.00127.50-1.508
13:13:50127.50128.00127.50-1.501
13:13:40127.50128.00127.50-1.501
13:13:35127.50128.00127.50-1.501
13:13:20127.50128.00127.50-1.503
13:13:15127.50128.00127.50-1.501
13:13:00127.50128.00127.50-1.501
13:12:45127.50128.00127.50-1.503
13:12:40127.50128.00127.50-1.501
13:12:25127.50128.00127.50-1.501
13:12:05127.50128.00127.50-1.501
13:11:50127.50128.00127.50-1.501
13:11:30127.50128.00127.50-1.501
13:11:20127.50128.00127.50-1.501
13:11:15127.50128.00127.50-1.503
13:10:55127.50128.00127.50-1.504
13:10:40127.50128.00127.50-1.501
13:10:29127.50128.00128.00-1.001
13:10:19127.50128.00127.50-1.501
13:10:04127.50128.00127.50-1.501
13:09:54127.50128.00127.50-1.502
13:09:04127.50128.00127.50-1.503
13:08:44127.50128.00128.00-1.001
13:08:39127.50128.00128.00-1.002
13:08:29127.50128.00128.00-1.001
13:08:19127.50128.00128.00-1.002
13:08:04127.50128.00128.00-1.005
13:07:54127.50128.00128.00-1.001
13:07:13127.50128.00127.50-1.503
13:06:58127.50128.00127.50-1.501
13:06:13127.50128.00128.00-1.002
13:05:43127.50128.00127.50-1.501
13:05:28127.50128.50127.50-1.503
13:05:18127.50128.00128.00-1.001
13:04:48127.50128.00128.00-1.003
13:04:38127.50128.00128.00-1.001
13:04:23127.50128.00128.00-1.001
13:04:03127.50128.00128.00-1.001
13:03:48127.50128.00127.50-1.501
13:03:38127.50128.00127.50-1.503
13:02:32127.50128.00127.50-1.502
13:02:12127.50128.00127.50-1.501
13:01:52127.50128.00127.50-1.502
13:01:47127.50128.00127.50-1.503
13:01:22127.50128.00127.50-1.501
13:01:17127.50128.00128.00-1.001
13:00:47127.50128.50127.50-1.501
13:00:17127.50128.50127.50-1.501
12:59:57127.50128.50128.00-1.003
12:59:52128.00128.50128.50-0.501
12:59:47128.00128.50128.00-1.001
12:59:32128.00128.50128.00-1.001
12:59:17128.00128.50128.00-1.0023
12:59:12127.50128.00128.00-1.001
12:59:07127.50128.00128.00-1.003
12:58:52127.50128.00127.50-1.501
12:58:42127.50128.00127.50-1.501
12:58:11127.50128.00127.50-1.501
12:58:06127.50128.00127.50-1.504
12:57:36127.50128.00127.50-1.501
12:57:06127.50128.00127.50-1.501
12:56:35127.50128.00127.50-1.501
12:56:15127.50128.00127.50-1.503
12:56:05127.00128.00127.00-2.009
12:56:00127.50128.00127.50-1.502
12:55:40127.50128.00127.50-1.506
12:55:30127.50128.00127.50-1.501
12:55:15127.50128.00127.50-1.506
12:54:55127.50128.00127.50-1.501
12:54:50127.50128.00127.50-1.506
12:54:35127.50128.00127.50-1.503
12:54:30127.00127.50127.50-1.5012
12:54:25127.00127.50127.50-1.503
12:54:20127.00127.50127.00-2.006
12:54:15127.00127.50127.50-1.501
12:54:05127.00127.50127.00-2.002
12:53:55127.00127.50127.00-2.001
12:53:50127.00127.50127.00-2.006
12:53:40127.00127.50127.50-1.501
12:53:35127.00127.50127.50-1.501
12:53:25127.00127.50127.00-2.006
12:53:20127.00127.50127.50-1.501
12:53:15127.00127.50127.50-1.501
12:53:10127.00127.50127.00-2.003
12:53:00127.00127.50127.00-2.006
12:52:50127.00127.50127.00-2.001
12:52:39127.00127.50127.00-2.003
12:52:34127.00128.00127.00-2.006
12:52:14127.00128.00127.00-2.004
12:52:09127.00127.50127.00-2.006
12:52:04127.50128.00127.50-1.501
12:51:54127.00127.50127.50-1.501
12:51:49127.50128.00127.50-1.502
12:51:44127.00127.50127.00-2.007
12:51:29127.00128.00127.50-1.501
12:51:24127.00128.00127.50-1.503
12:51:19127.50128.00127.50-1.506
12:51:14127.50128.00127.50-1.501
12:51:09127.50128.00127.50-1.501
12:50:59127.50128.00127.50-1.501
12:50:54127.50128.00127.50-1.506
12:50:49127.50128.00127.50-1.509
12:50:44127.50128.00127.50-1.501
12:50:39127.50128.00127.50-1.501
12:50:34127.50128.00127.50-1.503
12:50:29127.50128.00127.50-1.506
12:50:09127.50128.00127.50-1.501
12:49:59127.50128.00127.50-1.506
12:49:39127.50128.00127.50-1.504
12:49:34127.50128.00127.50-1.506
12:49:09127.50128.00127.50-1.506
12:48:59127.50128.00127.50-1.503
12:48:54127.50128.00128.00-1.001
12:48:44127.50128.00127.50-1.503
12:48:39127.50128.00127.50-1.506
12:48:19127.50128.00127.50-1.506
12:48:14127.50128.00128.00-1.001
12:47:59127.50128.00128.00-1.001
12:47:54127.50128.00127.50-1.509
12:47:48127.50128.00127.50-1.503
12:47:23127.50128.00127.50-1.506
12:47:08127.50128.00127.50-1.505
12:46:58127.50128.00127.50-1.509
12:46:28127.50128.50127.50-1.506
12:46:18127.50128.50128.00-1.001
12:46:03127.50128.50128.00-1.009
12:45:58128.00128.50128.00-1.004
12:45:43128.00128.50128.00-1.005
12:45:38128.00128.50128.00-1.001
12:45:33128.00128.50128.50-0.501
12:45:18128.00128.50128.00-1.003
12:44:57128.00128.50128.00-1.003
12:44:27127.50128.00128.00-1.003
12:44:12127.50128.00127.50-1.5015
12:44:02127.50128.00127.50-1.5013
12:43:42127.50128.00128.00-1.001
12:43:37127.50128.50127.50-1.502
12:43:27127.50128.50127.50-1.503
12:43:22127.50128.50128.00-1.004
12:43:17127.50128.00128.00-1.001
12:42:42127.50128.50128.00-1.001
12:42:37127.50128.00128.00-1.001
12:42:17127.50128.50128.00-1.003
12:42:12127.50128.00128.00-1.003
12:41:47127.50128.00128.00-1.003
12:41:42127.50128.00127.50-1.503
12:41:27127.50128.00128.00-1.001
12:41:17127.50128.00128.00-1.001
12:41:12127.50128.00128.00-1.003
12:41:02127.50128.00128.00-1.001
12:40:57127.50128.00128.00-1.001
12:40:41127.50128.00127.50-1.501
12:40:06127.50128.00127.50-1.502
12:39:51127.50128.00127.50-1.503
12:39:46127.50128.00128.00-1.001
12:39:41127.50128.00128.00-1.003
12:39:21127.50128.00128.00-1.001
12:39:11127.50128.00127.50-1.501
12:39:06127.50128.00128.00-1.001
12:39:01127.50128.00128.00-1.003
12:38:46127.50128.00128.00-1.003
12:38:01127.50128.00127.50-1.503
12:37:35127.50128.00128.00-1.001
12:37:30127.50128.00128.00-1.001
12:37:25127.50128.00128.00-1.001
12:36:20127.50128.50128.00-1.001
12:36:10128.00128.50128.00-1.003
12:36:00128.00128.50128.00-1.001
12:35:55128.00128.50128.00-1.001
12:35:30128.00128.50128.00-1.003
12:35:25128.00128.50128.00-1.002
12:35:00127.50128.50128.00-1.001
12:34:50127.50128.00128.00-1.0010
12:34:20128.00128.50128.00-1.003
12:34:15128.00128.50128.00-1.002
12:34:09128.00128.50128.00-1.002
12:33:24128.00128.50128.50-0.501
12:33:04128.00128.50128.00-1.002
12:32:34128.00128.50128.00-1.003
12:31:54128.00128.50128.00-1.002
12:30:44128.00128.50128.00-1.005
12:30:19128.00128.50128.00-1.001
12:30:14127.50128.00128.00-1.002
12:30:09127.50128.00128.00-1.007
12:29:54127.50128.00128.00-1.003
12:29:43127.50128.00128.00-1.001
12:29:33127.50128.00128.00-1.001
12:29:28127.50128.00128.00-1.001
12:29:18127.50128.00128.00-1.001
12:29:13127.50128.00128.00-1.001
12:29:08127.50128.00128.00-1.001
12:28:58127.50128.00128.00-1.001
12:28:53127.50128.00127.50-1.503
12:28:18127.50128.00128.00-1.001
12:27:53127.50128.00128.00-1.001
12:27:48127.50128.00128.00-1.001
12:27:43127.50128.00127.50-1.501
12:27:38127.50128.00127.50-1.506
12:27:28127.50128.00128.00-1.001
12:27:03127.50128.50128.00-1.003
12:26:47127.50128.50128.00-1.001
12:26:27127.50128.50128.00-1.001
12:26:17127.50128.50128.00-1.001
12:26:12127.50128.00128.00-1.001
12:26:07128.00128.50128.00-1.002
12:26:02128.00128.50128.00-1.002
12:25:42127.50128.50128.00-1.007
12:25:37127.50128.00128.00-1.005
12:25:32127.50128.00128.00-1.001
12:25:27127.50128.00128.00-1.001
12:25:22127.50128.00128.00-1.005
12:25:17127.50128.00128.00-1.0010
12:25:12128.00128.50128.00-1.004
12:25:07128.00128.50128.00-1.002
12:25:02128.00128.50128.00-1.003
12:24:57128.00128.50128.00-1.002
12:24:52128.00128.50128.00-1.002
12:24:42128.00128.50128.00-1.002
12:24:37128.00128.50128.00-1.002
12:24:22128.00128.50128.00-1.001
12:24:12128.00128.50128.00-1.001
12:24:02128.00128.50128.00-1.0025
12:23:42128.00128.50128.00-1.002
12:23:27128.00128.50128.00-1.003
12:23:17128.00128.50128.00-1.001
12:23:12128.00128.50128.50-0.501
12:23:02128.00128.50128.00-1.002
12:22:31128.00128.50128.00-1.002
12:22:11128.00128.50128.00-1.001
12:21:56128.00128.50128.00-1.001
12:21:51128.00128.50128.00-1.001
12:21:46128.00128.50128.00-1.007
12:21:36128.00128.50128.00-1.003
12:21:21128.00128.50128.00-1.002
12:20:11128.00128.50128.00-1.002
12:20:06128.00128.50128.00-1.001
12:20:01128.00128.50128.00-1.001
12:19:46128.00128.50128.00-1.003
12:19:26128.00128.50128.50-0.502
12:19:01128.00128.50128.00-1.002
12:18:51128.00128.50128.00-1.001
12:18:36128.00128.50128.00-1.001
12:18:31128.00128.50128.00-1.001
12:18:01128.00128.50128.00-1.001
12:17:56128.00128.50128.00-1.003
12:17:50128.00128.50128.00-1.003
12:17:25128.00128.50128.00-1.001
12:17:20128.00128.50128.00-1.001
12:16:25128.00128.50128.50-0.5021
12:16:20128.50129.00128.50-0.5014
12:16:15128.50129.00128.50-0.503
12:16:10128.50129.00128.50-0.5016
12:16:05128.50129.00128.50-0.5043
12:15:59128.50129.00128.50-0.5010
12:14:29128.50129.00128.50-0.501
12:14:14128.50129.00128.50-0.503
12:13:34128.50129.00128.50-0.501
12:12:59128.50129.00128.50-0.501
12:12:39128.50129.00128.50-0.5012
12:12:29128.50129.00128.50-0.503
12:10:38128.50129.00128.50-0.503
12:10:13128.50129.00128.50-0.501
12:10:08128.50129.00128.50-0.501
12:09:33128.50129.00128.50-0.502
12:09:28128.50129.00128.50-0.501
12:08:48128.50129.00128.50-0.503
12:08:43128.50129.00128.50-0.503
12:08:13128.50129.00128.50-0.501
12:08:03128.50129.00128.50-0.501
12:06:57128.50129.00128.50-0.503
12:05:47128.50129.00128.50-0.501
12:05:07128.50129.00128.50-0.503
12:04:57128.50129.00128.50-0.501
12:04:32128.50129.00129.000.002
12:03:36128.50129.00129.000.001
12:03:16128.50129.00128.50-0.503
12:03:01128.50129.00128.50-0.502
12:01:36128.50129.00128.50-0.501
12:01:31128.50129.00128.50-0.503
12:01:26128.50129.00128.50-0.503
12:00:41128.50129.00128.50-0.501
12:00:36128.50129.00128.50-0.503
12:00:31128.50129.00128.50-0.501
12:00:26128.50129.00129.000.0014
12:00:21129.00129.50129.000.0063
12:00:16129.00129.50129.000.0022
12:00:11129.00129.50129.000.0033
11:59:56129.00129.50129.000.0050
11:59:50129.00129.50129.500.5025
11:59:40129.00129.50129.000.003
11:59:25129.00129.50129.000.001
11:57:50129.00129.50129.000.003
11:57:04129.00129.50129.000.001
11:55:59129.00129.50129.000.003
11:54:09129.00129.50129.000.003
11:52:48129.00129.50129.000.001
11:52:38129.00129.50129.000.001
11:52:18129.00129.50129.000.003
11:52:08129.00129.50129.000.001
11:52:03129.00129.50129.000.001
11:51:58129.00129.50129.000.001
11:51:53129.00129.50129.000.001
11:51:48129.00129.50129.000.001
11:51:33129.00129.50129.500.501
11:50:48129.00129.50129.500.501
11:50:33129.00129.50129.000.003
11:49:33129.00129.50129.000.001
11:48:42129.00129.50129.000.003
11:48:37129.00129.50129.000.001
11:48:17129.00129.50129.000.001
11:47:32129.00129.50129.000.001
11:47:17129.00129.50129.000.0025
11:46:52129.00129.50129.000.003
11:46:32129.00129.50129.000.001
11:45:01129.00129.50129.000.003
11:44:11129.00129.50129.000.001
11:43:56129.00129.50129.000.001
11:43:11129.00129.50129.000.003
11:41:30129.00129.50129.500.501
11:41:25129.00129.50129.000.003
11:41:05129.00129.50129.500.503
11:40:55129.00129.50129.500.501
11:39:35129.00129.50129.000.004
11:39:15129.00129.50129.500.502
11:37:50129.00129.50129.000.001
11:37:44129.00129.50129.000.003
11:36:54129.00129.50129.000.001
11:35:59129.00129.50129.000.001
11:35:54129.00129.50129.000.003
11:35:08129.00129.50129.000.001
11:34:03129.00129.50129.000.003
11:32:18129.00129.50129.000.003
11:32:03129.00129.50129.500.503
11:31:58129.00129.50129.500.502
11:30:27129.00129.50129.000.003
11:30:02129.00129.50129.500.502
11:29:57129.00129.50129.500.501
11:29:07129.00129.50129.500.501
11:28:57129.00129.50129.500.505
11:28:52129.00129.50129.000.001
11:28:37129.00129.50129.000.003
11:27:36129.00129.50129.500.506
11:27:01129.00129.50129.500.501
11:26:46129.00129.50129.000.003
11:26:41129.00129.50129.500.505
11:26:36129.00129.50129.500.501
11:25:26129.00129.50129.500.502
11:24:10129.00129.50129.000.004
11:22:30129.00129.50129.500.501
11:21:30129.00129.50129.000.001
11:21:20129.00129.50129.000.003
11:21:05129.00129.50129.000.001
11:19:29129.00129.50129.000.003
11:19:24129.00129.50129.500.501
11:19:09129.00129.50129.500.502
11:18:54129.00129.50129.500.501
11:18:34129.00129.50129.500.501
11:17:38129.00129.50129.000.003
11:16:48129.00129.50129.000.001
11:15:48129.00129.50129.000.003
11:13:58129.00129.50129.000.003
11:12:17129.00129.50129.500.501
11:12:07129.00129.50129.000.003
11:11:52129.00129.50129.500.501
11:11:17129.00129.50129.500.502
11:11:12129.00129.50129.500.501
11:10:22129.00130.00129.000.003
11:10:12129.50130.00129.500.501
11:09:57129.50130.00129.500.501
11:09:52129.50130.00129.500.502
11:09:27129.50130.00129.500.501
11:08:56129.50130.00129.500.501
11:08:41129.50130.00129.500.502
11:08:31129.50130.00129.500.503
11:07:41129.50130.00129.500.501
11:07:36129.50130.00129.500.502
11:06:40129.50130.00129.500.503
11:06:25129.50130.00129.500.502
11:05:15129.50130.00129.500.502
11:04:50129.50130.00129.500.503
11:04:35129.50130.00129.500.501
11:04:05129.50130.00129.500.502
11:03:30129.50130.00129.500.501
11:03:25129.50130.00129.500.5012
11:03:15129.00129.50129.500.507
11:03:04129.00129.50129.500.5011
11:02:59129.00129.50129.000.003
11:02:39129.00129.50129.500.501
11:02:24129.00129.50129.500.502
11:01:09129.00129.50129.000.003
11:00:59129.00129.50129.500.501
10:59:59129.00129.50129.500.502
10:59:24129.00129.50129.000.003
10:59:09129.00129.50129.500.501
10:58:29129.00129.50129.500.501
10:57:33129.00129.50129.000.003
10:55:53129.00129.50129.000.001
10:55:42129.00129.50129.000.003
10:55:32129.00129.50129.500.501
10:55:12129.00129.50129.500.502
10:54:27129.00129.50129.500.501
10:53:57129.00129.50129.500.501
10:53:52129.00129.50129.000.003
10:52:37129.00129.50129.500.501
10:52:12129.00129.50129.500.501
10:52:07129.00129.50129.500.508
10:52:02129.00129.50129.000.003
10:51:26129.00129.50129.000.001
10:50:16129.00129.50129.000.003
10:50:06129.00129.50129.500.501
10:49:36129.00129.50129.500.501
10:49:01129.00129.50129.500.501
10:48:56129.00129.50129.500.501
10:48:26129.00130.00129.500.503
10:48:21129.50130.00129.500.505
10:47:40129.50130.00129.500.502
10:47:15129.50130.00129.500.501
10:46:45129.50130.00129.500.502
10:46:35129.50130.00129.500.503
10:45:50129.50130.00129.500.502
10:45:20129.50130.00129.500.501
10:45:10129.50130.00129.500.502
10:44:54129.50130.00129.500.502
10:44:44129.50130.00129.500.503
10:44:39129.50130.00130.001.002
10:44:19129.50130.00130.001.001
10:44:04129.50130.00129.500.503
10:43:34129.00129.50129.500.508
10:42:59129.00129.50129.500.501
10:42:54129.00129.50129.000.003
10:42:39129.00129.50129.500.501
10:42:34129.00129.50129.500.501
10:41:19129.00129.50129.000.001
10:41:09129.00129.50129.000.003
10:41:04129.00129.50129.500.501
10:40:33129.00129.50129.500.501
10:40:23129.00129.50129.500.502
10:39:33129.50130.00129.500.503
10:39:23129.50130.00129.500.501
10:39:18129.50130.00129.500.503
10:38:48129.00130.00129.500.502
10:38:38129.50130.00129.500.502
10:38:03129.50130.00129.500.501
10:37:27129.00130.00129.000.003
10:37:17129.00130.00129.000.002
10:37:12129.00130.00129.500.5012
10:37:02129.00129.50129.500.501
10:36:07129.00130.00129.500.501
10:36:02129.00129.50129.500.502
10:35:57129.00129.50129.500.505
10:35:37129.00129.50129.000.003
10:35:32129.00129.50129.500.501
10:35:22129.00129.50129.500.502
10:35:17129.00129.50129.500.502
10:34:52129.00130.00129.500.501
10:34:42129.00129.50129.000.002
10:33:46129.50130.00129.500.504
10:33:36129.50130.00129.500.501
10:33:21129.50130.00129.500.502
10:32:46129.00129.50129.500.503
10:32:31129.00129.50129.500.501
10:32:21129.00130.00129.500.501
10:32:16129.00129.50129.500.501
10:32:11129.00129.50129.500.501
10:32:01129.00130.00129.500.505
10:31:11129.50130.00129.500.501
10:31:06129.50130.00129.500.501
10:30:56129.00130.00129.500.503
10:30:51129.00129.50129.500.501
10:30:46129.00129.50129.500.501
10:30:41129.50130.00129.500.502
10:30:26129.50130.00130.001.004
10:30:21129.50130.00129.500.502
10:30:11129.00129.50129.500.503
10:29:41129.50130.00129.500.501
10:29:30129.50130.00129.500.502
10:29:25129.00129.50129.500.5017
10:28:55129.00129.50129.500.501
10:28:50129.00129.50129.500.501
10:28:40129.00129.50129.500.5011
10:28:35129.00129.50129.000.001
10:28:20129.00129.50129.000.003
10:28:05129.00129.50129.000.002
10:27:50129.00129.50129.000.001
10:27:45129.00129.50129.500.5024
10:27:40129.50130.00129.500.5022
10:27:24129.50130.00129.500.501
10:27:19129.50130.00129.500.501
10:27:14129.50130.00129.500.505
10:26:49129.50130.00129.500.503
10:26:34129.50130.00129.500.501
10:26:29129.50130.00129.500.503
10:26:19129.50130.00129.500.501
10:26:04129.50130.00129.500.5023
10:25:39129.50130.00129.500.501
10:25:29129.50130.00129.500.502
10:25:19129.50130.00130.001.007
10:25:14129.50130.00129.500.501
10:25:09129.50130.00130.001.005
10:25:04129.50130.00130.001.003
10:24:59129.50130.00129.500.5010
10:24:54129.50130.00129.500.501
10:24:39129.50130.00129.500.503
10:24:09129.50130.00129.500.502
10:23:49129.50130.00129.500.501
10:23:08129.50130.00130.001.001
10:22:53129.50130.00129.500.503
10:22:13129.50130.00130.001.002
10:21:53129.50130.00129.500.501
10:21:23129.50130.00130.001.001
10:20:28129.50130.00129.500.501
10:19:58129.50130.00129.500.501
10:19:18129.50130.00129.500.501
10:19:03129.50130.00130.001.001
10:18:17129.50130.00130.001.001
10:16:11129.50130.00130.001.005
10:16:01129.50130.00129.500.502
10:15:46129.50130.00129.500.501
10:15:36129.50130.00130.001.001
10:14:56129.50130.00130.001.006
10:13:56129.50130.00129.500.501
10:11:20129.50130.00129.500.501
10:08:00129.50130.00130.001.001
10:07:04129.50130.00129.500.501
10:03:28129.50130.00130.001.001
10:03:03129.50130.00130.001.001
10:02:48129.50130.50130.001.001
10:02:43130.00130.50130.001.002
10:02:38130.00130.50130.001.001
10:02:28130.00130.50130.001.005
10:02:18130.00130.50130.001.001
10:02:13130.00130.50130.001.001
10:02:07130.00130.50130.001.002
10:01:37130.00130.50130.001.001
10:01:32130.00130.50130.001.001
10:01:27130.00130.50130.501.502
10:01:22130.00130.50130.001.001
10:01:17130.00130.50130.501.506
10:01:02130.00130.50130.001.0010
10:00:57130.00130.50130.001.004
10:00:47130.00130.50130.001.005
10:00:32130.00130.50130.001.001
10:00:27130.00130.50130.001.002
10:00:12130.00130.50130.001.008
09:59:52130.00130.50130.001.001
09:59:37130.00130.50130.001.001
09:59:22130.00130.50130.001.001
09:59:12130.00130.50130.001.001
09:58:47130.00130.50130.001.002
09:58:22130.00130.50130.001.001
09:57:16130.00130.50130.001.001
09:56:46130.00130.50130.001.001
09:56:16130.00130.50130.001.002
09:55:56130.00130.50130.001.001
09:55:16130.00130.50130.501.501
09:55:10130.00130.50130.001.003
09:55:05130.00130.50130.001.001
09:55:00130.00130.50130.001.001
09:54:55130.00130.50130.001.001
09:54:45130.00130.50130.001.002
09:54:15129.50130.50130.001.001
09:53:45129.50130.00130.001.001
09:53:35129.50130.00130.001.001
09:53:30129.50130.00130.001.001
09:53:15129.50130.00130.001.001
09:53:10129.50130.00130.001.001
09:53:00129.50130.00130.001.002
09:52:55129.50130.00130.001.001
09:52:45130.00130.50130.001.007
09:52:35129.50130.00129.500.505
09:52:30129.50130.00130.001.0013
09:52:25130.00130.50130.001.001
09:52:15130.00130.50130.001.001
09:52:10130.00130.50130.001.001
09:52:00130.00130.50130.501.501
09:51:55130.00130.50130.501.501
09:50:34129.50130.50130.001.002
09:50:09129.50130.50130.001.001
09:50:04129.50130.00130.001.001
09:49:59129.50130.00130.001.003
09:49:34129.50130.50130.001.002
09:49:14129.50130.50130.001.001
09:49:09130.00130.50130.001.001
09:49:04130.00130.50130.001.002
09:48:59129.50130.00130.001.005
09:48:54129.50130.00130.001.004
09:48:49129.50130.00130.001.0011
09:48:44129.50130.00130.001.0022
09:47:44129.50130.50129.500.501
09:47:38129.50130.50130.001.001
09:47:28130.00130.50130.001.001
09:47:18130.00130.50130.001.001
09:47:13130.00130.50130.001.003
09:47:08130.00130.50130.001.005
09:46:38130.00130.50130.001.001
09:46:33130.00130.50130.001.001
09:46:18130.00130.50130.001.001
09:46:08130.00130.50130.001.001
09:45:38130.00130.50130.001.002
09:45:18129.50130.00130.001.003
09:45:13129.50130.00130.001.009
09:45:08130.00130.50130.501.501
09:44:48130.00130.50130.001.001
09:44:28130.00130.50130.001.001
09:43:43130.00130.50130.001.003
09:43:12130.00130.50130.501.502
09:42:42129.50130.00130.001.002
09:42:27130.00130.50130.001.003
09:42:22130.00130.50130.001.001
09:42:17129.50130.00130.001.001
09:42:12129.50130.00130.001.004
09:42:07129.50130.00130.001.0010
09:42:02129.50130.00130.001.0023
09:41:52129.50130.00130.001.001
09:41:07129.50130.00130.001.001
09:40:57129.50130.00129.500.502
09:39:52129.50130.00130.001.001
09:38:41129.50130.00130.001.003
09:37:06129.50130.00129.500.501
09:36:25129.50130.50129.500.501
09:36:10129.50130.50130.001.001
09:35:55130.00130.50130.001.004
09:35:40130.00130.50130.001.005
09:35:35130.00130.50130.001.002
09:34:35129.50130.50130.001.002
09:34:00129.50130.50130.001.001
09:33:45129.50130.50130.001.001
09:33:40129.50130.50130.001.002
09:33:35129.50130.00130.001.004
09:33:25129.50130.00130.001.001
09:33:20129.50130.00130.001.001
09:32:54129.50130.50130.001.007
09:32:49130.00130.50130.001.002
09:32:34130.00130.50130.001.001
09:31:59130.00130.50130.001.007
09:31:54129.50130.00130.001.002
09:31:49129.50130.00130.001.005
09:31:04129.50130.50130.001.003
09:30:24129.50130.50130.001.001
09:30:09129.50130.00130.001.002
09:30:04129.50130.00130.001.001
09:29:59129.50130.00130.001.004
09:29:54129.50130.00130.001.007
09:29:44129.50130.00130.001.0015
09:29:39129.50130.00130.001.004
09:28:54129.50130.50130.001.002
09:28:49130.00130.50130.001.0020
09:28:14130.00130.50130.501.501
09:28:09130.00130.50130.001.003
09:27:38130.00130.50130.501.503
09:27:33130.00130.50130.001.001
09:27:23130.00130.50130.001.006
09:27:18129.50130.00130.001.008
09:27:13129.50130.00130.001.002
09:27:08129.50130.00130.001.0033
09:26:53129.50130.00130.001.0011
09:26:38129.50130.00130.001.008
09:26:33129.50130.00130.001.001
09:26:28129.50130.00130.001.001
09:26:23129.50130.00130.001.001
09:26:13129.50130.00129.500.501
09:25:07129.50130.00130.001.009
09:24:52129.50130.00129.500.501
09:24:42129.50130.00129.500.503
09:23:42129.50130.00129.500.501
09:23:02129.50130.00130.001.001
09:21:26129.50130.00130.001.001
09:20:46129.50130.00129.500.501
09:20:26129.50130.00130.001.001
09:20:21129.50130.00129.500.502
09:20:11129.50130.00130.001.003
09:18:46129.50130.00130.001.001
09:17:46129.50130.00130.001.002
09:17:40130.00130.50130.001.001
09:17:30130.00130.50130.001.001
09:17:25129.50130.00130.001.006
09:17:20129.50130.00130.001.005
09:17:15130.00130.50130.001.001
09:17:05130.00130.50130.001.001
09:16:55129.50130.50130.001.0010
09:16:50130.00130.50130.001.001
09:16:45130.00130.50130.001.0010
09:16:40130.00130.50130.001.001
09:16:05130.00130.50130.001.001
09:15:55130.00130.50130.001.007
09:15:40129.50130.50130.001.001
09:15:35129.50130.00130.001.001
09:15:30129.50130.00130.001.001
09:15:20129.50130.00130.001.001
09:15:15129.50130.50130.001.002
09:15:10129.50130.00130.001.002
09:15:05129.50130.00130.001.002
09:15:00129.50130.00130.001.001
09:14:55129.50130.00130.001.001
09:14:50129.50130.00129.500.5016
09:14:45129.50130.00129.500.5016
09:14:29129.50130.50129.500.507
09:14:24129.50130.00130.001.002
09:14:19129.50130.00130.001.008
09:13:54130.00130.50130.001.0010
09:13:39130.00130.50130.001.002
09:13:34129.50130.00130.001.001
09:13:29129.50130.00130.001.001
09:13:24129.50130.00130.001.001
09:13:19129.50130.00130.001.002
09:13:14130.00130.50130.001.0017
09:13:09129.50130.00130.001.003
09:12:29129.50130.00130.001.001
09:12:24129.50130.00130.001.002
09:12:09129.50130.00130.001.001
09:12:04129.50130.00130.001.001
09:11:54129.50130.00130.001.002
09:11:24129.50130.00130.001.001
09:11:09129.50130.00130.001.002
09:11:04129.50130.00130.001.002
09:10:59129.50130.00130.001.003
09:10:34129.50130.00130.001.001
09:10:29129.50130.00130.001.001
09:10:23129.50130.00130.001.001
09:10:18129.50130.00130.001.001
09:10:13129.50130.00130.001.002
09:10:08129.50130.00130.001.001
09:09:58129.50130.00130.001.004
09:09:53129.50130.00130.001.001
09:09:38129.50130.00130.001.0010
09:09:28129.50130.00129.500.501
09:09:03129.50130.00130.001.001
09:08:13129.50130.00130.001.001
09:07:32129.50130.50129.500.502
09:07:27130.00130.50130.001.004
09:07:22129.50130.00130.001.0022
09:07:17130.00130.50130.001.003
09:07:12130.00130.50130.001.002
09:07:07130.00130.50130.501.501
09:07:02130.00130.50130.001.002
09:06:57130.00130.50130.001.002
09:06:52130.00130.50130.001.001
09:06:42130.00130.50130.501.501
09:06:37130.00130.50130.001.001
09:06:17130.00130.50130.001.001
09:06:12130.00130.50130.501.502
09:06:07130.00130.50130.001.003
09:06:02130.00130.50130.001.007
09:05:57129.50130.00130.001.006
09:05:52129.50130.00130.001.007
09:05:47129.50130.00130.001.007
09:05:42129.50130.00130.001.0012
09:05:37129.50130.00130.001.009
09:05:32129.50130.00130.001.0019
09:05:27129.50130.00130.001.0015
09:05:22129.50130.00130.001.0028
09:05:17129.50130.00130.001.0042
09:05:12129.50130.00130.001.002
09:05:07129.50130.00130.001.002
09:04:52129.50130.00130.001.005
09:04:22129.50130.00130.001.001
09:03:52129.50130.00130.001.002
09:03:46129.50130.00129.500.503
09:02:41129.50130.00129.500.501
09:02:31129.50130.00129.500.501
09:02:26129.50130.00129.500.501
09:02:16129.50130.00129.500.501
09:01:46129.50130.00129.500.504
09:01:41129.00129.50129.500.502
09:01:16129.00129.50129.500.501
09:01:11129.00129.50129.000.001
09:01:06129.00129.50129.500.504
09:01:01129.50130.00129.500.502
09:00:46129.50130.00129.500.502
09:00:41129.50130.00129.500.5015
09:00:36129.00129.50129.500.502
09:00:06129.00129.50129.500.5038
成交價成交量
127.0066
127.50360
128.00353
128.50406
129.00368
129.50564
130.00828
130.5022
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65