股票代碼
價格
成交174買進--
漲跌0.5賣出--
漲幅0.29%開盤--
昨收173.5最高175.5
總量5288.416最低171.5
單量21漲停價190.5
昨量0跌停價156.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00174.00174.50174.000.50441
13:24:55174.00174.50174.501.001
13:24:50174.00174.50174.000.501
13:24:45174.00174.50174.000.501
13:24:40174.00174.50174.501.002
13:24:30174.00174.50174.501.003
13:24:25174.00174.50174.000.501
13:24:20174.00174.50174.000.5020
13:23:59174.00174.50174.000.502
13:23:54174.00174.50174.501.001
13:23:49174.00174.50174.000.502
13:23:34174.00174.50174.501.002
13:23:29174.00174.50174.501.006
13:23:24174.00174.50174.000.501
13:23:19174.00174.50174.501.001
13:23:14174.00174.50174.501.001
13:23:04174.00174.50174.000.502
13:22:59174.00174.50174.000.501
13:22:44174.00174.50174.501.001
13:22:39174.00174.50174.501.002
13:22:14174.00175.00174.000.5010
13:22:04174.50175.00174.501.001
13:21:54174.50175.00174.501.001
13:21:49174.50175.00174.501.003
13:21:44174.00174.50174.501.009
13:21:39174.00174.50174.501.001
13:21:34174.00174.50174.501.002
13:21:29174.00174.50174.501.005
13:21:19174.00174.50174.501.002
13:21:14174.00174.50174.501.001
13:21:04174.00174.50174.501.001
13:20:49174.00174.50174.000.501
13:20:39174.00174.50174.501.001
13:20:29174.00174.50174.501.002
13:20:04174.00174.50174.501.001
13:19:59174.00174.50174.501.002
13:19:54174.00174.50174.000.503
13:19:49174.00175.00174.000.501
13:19:44174.50175.00174.501.001
13:19:39174.50175.00174.501.0012
13:19:34174.50175.00174.501.002
13:19:28174.50175.00174.501.002
13:19:23174.50175.00174.501.001
13:19:18174.50175.00174.501.001
13:19:03174.50175.00174.501.001
13:18:48174.50175.00174.501.001
13:18:43174.50175.00174.501.002
13:18:18174.50175.00174.501.001
13:17:43174.50175.00174.501.001
13:17:27174.50175.00174.501.001
13:17:22174.50175.00174.501.001
13:17:07174.50175.00174.501.001
13:17:02174.50175.00174.501.001
13:16:07174.50175.00174.501.005
13:15:52174.50175.00174.501.002
13:15:42174.50175.00174.501.001
13:15:27174.50175.00174.501.001
13:15:12174.50175.00174.501.003
13:14:52174.50175.00174.501.005
13:14:32174.50175.00174.501.002
13:14:17174.00175.00174.501.004
13:14:07174.50175.00174.501.004
13:13:57174.50175.00174.501.004
13:13:37174.50175.00174.501.001
13:13:27174.50175.00174.501.008
13:13:22174.50175.00174.501.004
13:13:17174.50175.00174.501.002
13:13:06174.50175.00174.501.001
13:13:01174.50175.00175.001.501
13:12:56174.50175.00174.501.004
13:12:46174.00174.50174.501.008
13:12:41174.00174.50174.501.0029
13:12:36174.00174.50174.501.002
13:12:26174.00174.50174.501.002
13:12:01174.00174.50174.501.001
13:11:46174.00174.50174.501.006
13:11:41174.50175.00174.501.0014
13:11:36174.50175.00174.501.0065
13:11:31174.50175.00174.501.002
13:10:51174.50175.00174.501.001
13:10:46174.50175.00174.501.001
13:10:41174.50175.00174.501.002
13:10:31174.50175.00174.501.001
13:10:21174.50175.00175.001.505
13:10:06174.50175.00175.001.502
13:10:01174.50175.00174.501.001
13:09:26174.50175.00175.001.501
13:07:55174.50175.00174.501.001
13:07:45174.50175.00174.501.001
13:07:10174.50175.00174.501.002
13:07:05174.50175.00174.501.001
13:06:35174.50175.00174.501.001
13:06:29174.50175.00175.001.501
13:06:09174.50175.00175.001.501
13:06:04174.50175.00175.001.501
13:05:19174.50175.00175.001.502
13:04:39174.50175.00175.001.501
13:04:29174.50175.00175.001.501
13:04:24174.50175.00175.001.502
13:04:19174.50175.00175.001.501
13:04:14174.50175.00175.001.506
13:04:04174.50175.00175.001.502
13:03:49174.50175.00175.001.5010
13:03:24174.50175.00175.001.5010
13:03:14174.50175.00174.501.001
13:03:09174.50175.00175.001.5010
13:02:49174.50175.00174.501.001
13:02:33174.50175.00174.501.001
13:02:13174.50175.00174.501.001
13:02:08174.50175.00174.501.003
12:58:43174.50175.00175.001.501
12:58:23174.50175.00175.001.502
12:58:08174.50175.00175.001.501
12:57:17174.00175.00175.001.501
12:56:57174.00175.00174.501.001
12:56:47174.50175.00174.501.005
12:56:42174.50175.00174.501.001
12:56:37174.50175.00174.501.001
12:56:32174.50175.00174.501.003
12:56:27174.50175.00174.501.007
12:56:22174.50175.00174.501.002
12:56:17174.50175.00174.501.002
12:56:02174.50175.00174.501.0036
12:55:52174.50175.00174.501.002
12:55:42174.50175.00174.501.002
12:55:37174.50175.00174.501.001
12:55:21174.50175.00174.501.0020
12:55:11174.50175.00174.501.001
12:54:56174.50175.00174.501.001
12:54:01174.50175.00174.501.001
12:51:46174.50175.00175.001.502
12:51:20174.50175.00175.001.501
12:51:05174.50175.00175.001.501
12:50:55174.50175.00175.001.501
12:50:50174.50175.00175.001.503
12:50:45174.50175.00175.001.5011
12:50:25174.50175.00175.001.501
12:50:20174.50175.00175.001.502
12:50:05174.50175.00175.001.501
12:49:45174.50175.00175.001.501
12:48:55174.50175.00174.501.001
12:48:45174.50175.00174.501.008
12:48:35174.50175.00175.001.501
12:48:30174.50175.00174.501.001
12:48:00174.50175.00174.501.001
12:47:19174.50175.00174.501.001
12:47:04174.50175.00175.001.505
12:46:29174.50175.00175.001.501
12:46:24175.00175.50175.001.501
12:46:19175.00175.50175.001.501
12:46:14175.00175.50175.001.502
12:46:09175.00175.50175.001.501
12:45:59175.00175.50175.001.5015
12:45:49175.00175.50175.001.501
12:44:43175.00175.50175.001.502
12:44:18175.00175.50175.502.001
12:44:13175.00175.50175.001.502
12:43:58175.00175.50175.001.501
12:43:53175.00175.50175.502.002
12:43:33175.00175.50175.001.502
12:43:18175.00175.50175.001.501
12:43:13175.00175.50175.001.501
12:43:08175.00175.50175.001.502
12:42:33175.00175.50175.001.502
12:42:23175.00175.50175.001.501
12:42:03175.00175.50175.001.501
12:41:58175.00175.50175.001.502
12:41:53175.00175.50175.001.505
12:41:43175.00175.50175.001.501
12:41:23175.00175.50175.001.502
12:41:18175.00175.50175.001.501
12:41:13175.00175.50175.001.506
12:41:08175.00175.50175.001.505
12:41:03175.00175.50175.001.5017
12:40:58175.00175.50175.001.502
12:40:48175.00175.50175.001.501
12:40:37175.00175.50175.502.001
12:40:17175.00175.50175.001.503
12:39:52175.00175.50175.001.501
12:39:47175.00175.50175.001.505
12:39:42175.00175.50175.502.006
12:39:37175.00175.50175.001.501
12:39:32175.00175.50175.502.003
12:39:27175.00175.50175.502.001
12:39:12175.00175.50175.502.001
12:39:07175.00175.50175.502.001
12:38:42175.00175.50175.502.008
12:38:37175.00175.50175.502.001
12:38:32175.00175.50175.502.001
12:38:27175.00175.50175.502.004
12:38:22175.00175.50175.502.006
12:38:17175.00175.50175.502.005
12:38:12175.00175.50175.502.0088
12:38:07175.00175.50175.502.001
12:38:02175.00175.50175.502.001
12:37:57175.00175.50175.502.001
12:37:52175.00175.50175.502.002
12:37:47175.00175.50175.502.002
12:37:42175.00175.50175.001.5028
12:37:37175.00175.50175.001.504
12:37:31174.50175.00175.001.5046
12:37:26174.50175.00175.001.50297
12:37:11174.50175.00175.001.501
12:37:06174.50175.00175.001.501
12:37:01174.50175.00175.001.505
12:36:56174.50175.00175.001.5010
12:36:36174.50175.00175.001.505
12:36:21174.50175.00175.001.503
12:36:06174.50175.00175.001.501
12:35:56174.50175.00174.501.005
12:35:41174.50175.00175.001.501
12:35:26174.50175.00175.001.501
12:35:06174.50175.00175.001.502
12:35:01174.50175.00174.501.001
12:34:56174.50175.00174.501.001
12:34:51174.50175.00174.501.001
12:34:26174.50175.00174.501.001
12:34:11174.50175.00174.501.001
12:34:06174.50175.00174.501.001
12:33:21174.50175.00174.501.002
12:33:10174.50175.00174.501.001
12:33:00174.50175.00175.001.502
12:32:45174.50175.00175.001.503
12:32:40174.50175.00175.001.501
12:32:35174.50175.00175.001.503
12:32:30174.50175.00175.001.502
12:32:25174.50175.00175.001.502
12:32:20174.50175.00175.001.503
12:32:15174.50175.00174.501.00132
12:32:05174.00174.50174.501.005
12:32:00174.00174.50174.000.501
12:31:55174.00174.50174.000.503
12:31:35174.00174.50174.501.001
12:31:25174.00174.50174.000.501
12:31:10174.00174.50174.000.501
12:30:35174.00174.50174.501.001
12:29:50174.00174.50174.501.002
12:29:20174.00174.50174.501.001
12:29:15174.00174.50174.501.001
12:29:05174.00174.50174.501.001
12:29:00174.00174.50174.000.501
12:28:55174.00174.50174.000.501
12:28:09174.00174.50174.501.001
12:28:04174.00174.50174.501.001
12:27:59174.00174.50174.000.501
12:27:44174.00174.50174.000.502
12:27:19174.00174.50174.000.501
12:27:04174.00174.50174.000.501
12:26:59174.00174.50174.000.501
12:26:49174.00174.50174.000.501
12:26:28174.00174.50174.000.501
12:26:03174.00174.50174.501.001
12:25:43174.00174.50174.000.501
12:25:08174.00174.50174.000.501
12:24:48174.00174.50174.501.001
12:24:33174.00174.50174.501.001
12:24:03174.00174.50174.000.501
12:23:53174.00174.50174.501.001
12:23:43174.00174.50174.501.002
12:23:33174.00174.50174.501.002
12:23:28174.00174.50174.000.503
12:23:18174.00174.50174.000.501
12:22:47174.00174.50174.000.501
12:22:37174.00174.50174.000.501
12:22:32174.00174.50174.501.001
12:22:27174.00174.50174.000.502
12:21:52174.00174.50174.000.501
12:21:32174.00174.50174.501.001
12:21:22174.00174.50174.000.501
12:21:17174.00174.50174.000.501
12:20:32174.00174.50174.000.501
12:20:07174.00174.50174.501.001
12:20:02174.00174.50174.501.002
12:19:12174.00174.50174.501.002
12:19:07174.00174.50174.501.001
12:18:32174.00174.50174.501.002
12:18:22174.00174.50174.501.002
12:18:17174.00174.50174.501.001
12:18:07174.00174.50174.501.001
12:17:41174.00174.50174.000.501
12:17:26174.00174.50174.501.0010
12:17:06174.00174.50174.501.001
12:16:06174.00174.50174.501.001
12:15:50174.00174.50174.000.501
12:15:15174.00174.50174.000.501
12:14:55174.00174.50174.000.505
12:14:40174.00174.50174.501.001
12:14:35174.00174.50174.501.002
12:14:30174.00174.50174.000.501
12:14:10174.00174.50174.501.001
12:13:35174.00174.50174.501.001
12:13:30174.00174.50174.501.001
12:13:20174.00174.50174.501.001
12:13:05174.00174.50174.501.001
12:12:55174.00174.50174.501.001
12:12:35174.00174.50174.501.002
12:12:20174.00174.50174.000.501
12:11:34174.00174.50174.501.001
12:11:19174.00174.50174.000.501
12:10:34174.00174.50174.501.001
12:09:59174.00174.50174.000.501
12:09:54174.00174.50174.501.001
12:09:49174.00174.50174.501.005
12:09:34174.00174.50174.501.001
12:08:49174.00174.50174.501.001
12:08:34174.00174.50174.501.001
12:07:33174.00174.50174.501.001
12:07:23174.00174.50174.501.001
12:07:18174.00174.50174.501.001
12:07:03174.00174.50174.000.503
12:06:48174.00174.50174.501.002
12:06:38174.00174.50174.501.002
12:06:33174.00174.50174.501.001
12:06:23174.00174.50174.501.001
12:06:18174.00174.50174.501.008
12:06:13174.00174.50174.000.501
12:05:33174.00174.50174.501.001
12:05:07174.00174.50174.501.001
12:04:47174.00174.50174.000.501
12:04:32174.00174.50174.501.001
12:04:12174.00174.50174.501.001
12:03:42174.00174.50174.501.001
12:03:32174.00174.50174.501.001
12:03:27174.00174.50174.000.501
12:03:12174.00174.50174.501.0020
12:03:02174.00174.50174.000.501
12:02:02174.00174.50174.501.001
12:01:37174.00174.50174.000.501
12:01:01174.00174.50174.501.001
11:59:51174.00174.50174.501.001
11:59:16174.00174.50174.501.001
11:59:06174.00174.50174.501.001
11:59:01174.00174.50174.000.501
11:58:06174.00174.50174.501.001
11:57:56174.00174.50174.000.505
11:57:05174.00174.50174.501.001
11:56:10174.00174.50174.501.001
11:55:40174.00174.50174.501.001
11:55:35174.00174.50174.501.001
11:55:20174.00174.50174.000.501
11:55:15174.00174.50174.501.001
11:54:35174.00174.50174.501.005
11:54:19174.00174.50174.501.002
11:54:14174.00174.50174.501.001
11:53:59174.00174.50174.501.003
11:53:24174.00174.50174.000.501
11:52:54174.00174.50174.501.001
11:52:49174.00174.50174.000.501
11:52:44174.00174.50174.000.501
11:52:34174.00174.50174.501.001
11:52:19174.00174.50174.501.001
11:52:14174.00174.50174.501.001
11:51:59174.00174.50174.000.501
11:51:54174.00174.50174.501.005
11:51:29174.00174.50174.501.001
11:51:24174.00174.50174.501.002
11:50:54174.00174.50174.000.5013
11:50:34174.00174.50174.501.001
11:50:24174.00174.50174.000.501
11:49:43174.00174.50174.000.501
11:49:33174.00174.50174.000.501
11:49:28174.00174.50174.000.501
11:49:18174.00174.50174.000.502
11:49:03174.00174.50174.000.501
11:48:18174.00174.50174.000.502
11:48:03174.00174.50174.000.501
11:47:02174.00174.50174.000.501
11:46:22174.00174.50174.000.501
11:46:12174.00174.50174.000.505
11:46:02174.00174.50174.501.001
11:45:57174.00174.50174.000.501
11:44:52174.00174.50174.000.501
11:44:37174.00174.50174.501.002
11:44:07174.00174.50174.000.501
11:43:52174.00174.50174.000.501
11:43:36174.00174.50174.000.501
11:43:11174.00174.50174.000.501
11:42:51174.00174.50174.000.501
11:42:41174.00174.50174.501.001
11:41:46174.00174.50174.000.501
11:41:31174.00174.50174.501.001
11:40:41174.00174.50174.000.501
11:40:36174.00174.50174.000.501
11:40:06174.00174.50174.000.501
11:39:56174.00174.50174.000.507
11:39:41174.00174.50174.000.501
11:38:40174.00174.50174.000.501
11:38:35174.00174.50174.000.501
11:38:20174.00174.50174.000.501
11:37:35174.00174.50174.000.502
11:36:34174.00174.50174.000.501
11:31:58174.00174.50174.501.002
11:30:18174.00174.50174.000.501
11:30:08174.00174.50174.000.501
11:29:33174.00174.50174.000.501
11:29:28174.00174.50174.501.005
11:29:03174.00174.50174.501.001
11:27:37174.00174.50174.501.005
11:26:37174.00174.50174.501.006
11:26:22174.00174.50174.501.001
11:25:42174.00174.50174.501.001
11:24:11174.00174.50174.501.001
11:23:41174.00174.50174.000.501
11:23:36174.00174.50174.501.006
11:23:31174.50175.00174.501.001
11:23:26174.50175.00174.501.002
11:23:21174.50175.00174.501.003
11:23:16174.50175.00174.501.001
11:22:56174.50175.00174.501.001
11:22:51174.50175.00174.501.001
11:22:06174.50175.00174.501.0010
11:22:01174.50175.00174.501.0013
11:21:56174.00174.50174.501.003
11:21:46174.00174.50174.501.002
11:21:36174.00174.50174.501.001
11:21:20174.00174.50174.501.002
11:21:15174.00174.50174.501.001
11:21:10174.00174.50174.501.002
11:20:15174.00174.50174.501.001
11:20:10174.00174.50174.501.001
11:19:55174.00174.50174.501.002
11:19:45174.00174.50174.501.001
11:19:35174.00174.50174.501.001
11:19:30174.00174.50174.501.004
11:19:05174.00174.50174.501.001
11:18:40174.00174.50174.501.002
11:18:35174.00174.50174.501.002
11:18:30174.00174.50174.501.0050
11:18:20174.00174.50174.000.501
11:17:34174.00174.50174.501.001
11:17:29174.00174.50174.501.001
11:16:09174.00174.50174.501.001
11:13:53174.00174.50174.000.501
11:13:48174.00174.50174.000.504
11:12:23174.00174.50174.501.001
11:11:53174.00174.50174.501.001
11:11:48174.00174.50174.000.501
11:11:43174.00174.50174.000.503
11:11:33174.00174.50174.501.001
11:11:13174.00174.50174.501.009
11:11:03174.00174.50174.501.005
11:09:27174.00174.50174.501.001
11:08:42174.00174.50174.000.501
11:08:32174.00174.50174.000.501
11:08:27174.00174.50174.000.501
11:08:22174.00174.50174.501.003
11:06:41174.00174.50174.501.001
11:06:36174.00174.50174.000.501
11:06:16174.00174.50174.000.501
11:05:06174.00174.50174.000.501
11:04:36174.00174.50174.000.504
11:04:11174.00174.50174.000.504
11:03:31174.00174.50174.000.501
11:03:26174.00174.50174.000.501
11:01:35174.00174.50174.000.501
11:01:25174.00174.50174.501.001
11:01:10174.00174.50174.000.501
11:00:40174.00174.50174.501.001
11:00:25174.00174.50174.501.001
10:59:55174.00174.50174.501.002
10:59:20174.00174.50174.501.001
10:57:29174.00174.50174.501.002
10:54:28174.00174.50174.501.003
10:53:58174.50175.00174.501.0010
10:53:48174.50175.00174.501.003
10:53:43174.50175.00174.501.0012
10:53:38174.50175.00174.501.001
10:53:33174.50175.00174.501.001
10:53:13174.50175.00174.501.001
10:52:58174.50175.00174.501.001
10:52:53174.50175.00175.001.501
10:52:48174.50175.00174.501.002
10:52:32174.50175.00174.501.003
10:52:27174.50175.00174.501.0012
10:52:17174.00174.50174.501.004
10:52:12174.00174.50174.501.001
10:52:07174.00174.50174.501.008
10:51:57174.00174.50174.501.001
10:51:52174.00174.50174.501.001
10:51:47174.00174.50174.501.003
10:51:42174.00174.50174.501.001
10:51:37174.00174.50174.501.008
10:51:32174.00174.50174.501.0030
10:49:47174.00174.50174.501.001
10:49:32174.00174.50174.000.502
10:49:22174.00174.50174.000.501
10:48:02174.00174.50174.501.001
10:47:41174.00174.50174.501.001
10:47:31174.00174.50174.501.001
10:46:51174.00174.50174.501.001
10:46:21174.00174.50174.501.001
10:44:25174.00174.50174.501.001
10:44:00174.00174.50174.501.001
10:43:40174.00174.50174.501.002
10:43:15174.00174.50174.000.501
10:42:40174.00174.50174.501.001
10:42:20174.00174.50174.501.002
10:41:20174.00174.50174.501.001
10:41:15174.00174.50174.501.001
10:41:10174.00174.50174.501.001
10:39:34174.00174.50174.501.001
10:39:29174.00174.50174.501.001
10:39:24174.00174.50174.000.501
10:39:04174.00174.50174.501.001
10:38:34174.00174.50174.000.501
10:38:14174.00174.50174.000.501
10:37:54174.00174.50174.000.501
10:37:28174.00174.50174.501.003
10:37:23174.50175.00174.501.0015
10:37:13174.50175.00175.001.501
10:37:08174.50175.00174.501.004
10:36:58174.50175.00174.501.001
10:36:43174.50175.00174.501.001
10:36:38174.50175.00174.501.001
10:35:58174.50175.00175.001.501
10:35:48174.50175.00175.001.502
10:35:18174.50175.00174.501.001
10:35:08174.50175.00175.001.501
10:34:58174.50175.00175.001.501
10:34:48174.50175.00175.001.5010
10:34:43174.50175.00175.001.501
10:34:38174.50175.00175.001.503
10:34:23174.50175.00175.001.501
10:34:07174.50175.00174.501.001
10:34:02174.00174.50174.501.002
10:33:52174.00175.00174.501.001
10:33:32174.00175.00175.001.501
10:33:22174.00175.00174.501.001
10:33:17174.50175.00174.501.003
10:33:07174.50175.00174.501.003
10:32:57174.00174.50174.501.002
10:32:52174.00174.50174.501.009
10:32:47174.50175.00175.001.502
10:32:37174.50175.00175.001.505
10:32:32174.50175.00175.001.5011
10:32:27174.50175.00175.001.502
10:32:22174.50175.00174.501.0010
10:32:17174.00174.50174.501.002
10:32:12174.00175.00175.001.501
10:32:02174.50175.00175.001.501
10:31:57174.50175.50175.001.5032
10:31:52175.00175.50175.001.50491
10:31:37173.50174.00173.500.001
10:31:12173.50174.00173.500.001
10:30:37173.50174.00173.500.001
10:30:02173.50174.00173.500.001
10:29:47173.50174.00173.500.001
10:29:42173.50174.00173.500.003
10:29:21173.50174.00173.500.001
10:29:01173.50174.00173.500.001
10:28:41173.50174.00173.500.001
10:28:26173.50174.00173.500.001
10:28:21173.50174.00173.500.002
10:28:11173.50174.00173.500.003
10:26:30173.50174.00173.500.001
10:26:25173.50174.00173.500.001
10:26:00173.50174.00173.500.002
10:25:55173.50174.00173.500.0020
10:25:50173.00173.50173.500.004
10:24:35173.00173.50173.00-0.505
10:24:30173.00173.50173.500.002
10:24:25173.00173.50173.500.0050
10:23:50173.00173.50173.00-0.501
10:23:14173.00173.50173.00-0.501
10:23:09173.00173.50173.00-0.5013
10:22:59172.50173.00173.00-0.5010
10:22:44172.50173.00173.00-0.501
10:22:19172.50173.00172.50-1.001
10:21:34172.50173.00173.00-0.501
10:21:29173.00173.50173.00-0.505
10:20:59173.00173.50173.00-0.501
10:20:54173.00173.50173.00-0.501
10:20:44173.00173.50173.00-0.501
10:20:39173.00173.50173.00-0.5016
10:19:54173.00173.50173.500.002
10:19:34173.00173.50173.00-0.501
10:19:29173.00173.50173.00-0.501
10:18:54173.00173.50173.00-0.502
10:18:49173.00173.50173.00-0.501
10:18:18173.00173.50173.500.001
10:18:08173.00173.50173.00-0.501
10:16:58173.00173.50173.500.001
10:16:48173.00173.50173.00-0.501
10:16:42173.00173.50173.00-0.501
10:16:22173.00173.50173.500.001
10:15:02173.00173.50173.00-0.501
10:14:52173.00173.50173.500.001
10:14:47173.00173.50173.00-0.501
10:14:42173.00173.50173.00-0.501
10:13:37173.00173.50173.00-0.501
10:13:12173.00173.50173.00-0.501
10:13:07173.00173.50173.500.001
10:12:26173.00173.50173.00-0.501
10:11:26173.00173.50173.00-0.501
10:11:21173.00173.50173.00-0.501
10:11:16173.00173.50173.00-0.501
10:10:46173.00173.50173.00-0.501
10:10:11173.00173.50173.00-0.501
10:10:06173.00173.50173.00-0.501
10:09:36173.00173.50173.00-0.501
10:09:06173.00173.50173.00-0.501
10:07:50173.00173.50173.00-0.501
10:06:45173.00173.50173.00-0.501
10:06:20173.00173.50173.500.001
10:05:29173.00173.50173.500.001
10:05:04173.00173.50173.00-0.502
10:04:39173.00173.50173.00-0.501
10:02:24173.00173.50173.00-0.501
10:01:13173.00173.50173.00-0.504
10:00:58173.00173.50173.500.002
10:00:23173.00173.50173.00-0.501
10:00:13173.00173.50173.00-0.502
10:00:03172.50173.00173.00-0.502
09:59:53172.50173.00173.00-0.5010
09:59:23172.50173.00173.00-0.501
09:59:18172.50173.00173.00-0.5049
09:59:08172.50173.00173.00-0.501
09:58:53172.50173.00173.00-0.501
09:57:42172.50173.00173.00-0.503
09:57:12172.50173.00172.50-1.001
09:56:42172.50173.00173.00-0.501
09:56:02172.50173.00173.00-0.501
09:55:42172.50173.00173.00-0.501
09:55:07172.50173.00173.00-0.501
09:53:51172.50173.00173.00-0.502
09:53:41172.50173.00173.00-0.501
09:53:06172.50173.00173.00-0.501
09:52:16172.50173.00173.00-0.501
09:52:06172.50173.00173.00-0.502
09:51:46172.50173.00173.00-0.501
09:51:36172.50173.00173.00-0.501
09:51:16172.50173.00173.00-0.501
09:51:06172.50173.00173.00-0.501
09:50:46172.50173.00173.00-0.503
09:50:31173.00173.50173.500.002
09:50:16173.00173.50173.00-0.501
09:50:06173.00173.50173.00-0.502
09:49:56173.00173.50173.00-0.501
09:49:45173.00173.50173.00-0.504
09:48:45173.00173.50173.00-0.501
09:48:40173.00173.50173.00-0.501
09:48:35173.00173.50173.500.001
09:48:25173.00173.50173.500.001
09:48:20173.00173.50173.500.001
09:48:05173.00173.50173.500.001
09:47:45173.00173.50173.00-0.501
09:47:29172.50173.00173.00-0.502
09:47:24172.50173.00173.00-0.506
09:47:19172.50173.00173.00-0.501
09:47:14172.50173.00173.00-0.5050
09:46:59172.50173.00172.50-1.002
09:46:19172.50173.00172.50-1.006
09:46:14172.50173.00172.50-1.003
09:46:09172.00172.50172.50-1.0021
09:46:04172.00172.50172.00-1.501
09:45:54172.00172.50172.50-1.001
09:44:39172.00172.50172.50-1.002
09:42:43172.00172.50172.00-1.501
09:42:18172.00173.00172.50-1.003
09:42:08172.50173.00172.50-1.002
09:42:03172.50173.00172.50-1.005
09:41:48172.50173.00172.50-1.004
09:41:18172.50173.00172.50-1.001
09:40:33172.50173.00173.00-0.502
09:40:28172.50173.00173.00-0.501
09:38:42172.50173.00172.50-1.001
09:38:32172.50173.00172.50-1.001
09:37:57172.50173.00172.50-1.001
09:37:37172.00173.00172.50-1.001
09:37:22172.00173.00172.50-1.001
09:37:07172.50173.00172.50-1.0010
09:36:51172.00172.50172.50-1.006
09:36:46172.00172.50172.50-1.001
09:36:11172.00172.50172.50-1.001
09:36:01172.00172.50172.50-1.002
09:35:11172.00172.50172.50-1.005
09:35:06172.00172.50172.00-1.501
09:34:46172.00172.50172.50-1.002
09:34:41172.50173.00172.50-1.0018
09:34:36172.50173.00172.50-1.001
09:34:31172.50173.00172.50-1.001
09:34:26172.50173.00172.50-1.001
09:34:21172.50173.00172.50-1.001
09:34:16172.50173.00172.50-1.001
09:34:11172.50173.00173.00-0.501
09:34:06172.50173.00172.50-1.006
09:34:01172.50173.00173.00-0.504
09:33:56173.00173.50173.00-0.5014
09:33:51173.00173.50173.00-0.502
09:33:31173.00173.50173.00-0.501
09:33:26173.00173.50173.00-0.501
09:33:21173.00173.50173.500.002
09:33:16173.00173.50173.00-0.5010
09:33:11172.50173.00173.00-0.508
09:33:06172.50173.00173.00-0.506
09:33:01172.50173.00173.00-0.502
09:32:50172.50173.00173.00-0.5012
09:32:45172.50173.00173.00-0.501
09:32:35172.50173.00173.00-0.505
09:32:20172.50173.00173.00-0.501
09:31:30172.50173.00173.00-0.501
09:31:25172.50173.00173.00-0.502
09:31:00172.50173.00173.00-0.502
09:30:45172.50173.00173.00-0.501
09:30:25172.50173.00173.00-0.502
09:29:50172.50173.00172.50-1.001
09:29:20172.00173.00172.50-1.002
09:29:15172.50173.00172.50-1.002
09:28:55172.50173.00172.50-1.001
09:28:50172.50173.00172.50-1.001
09:28:20172.50173.00172.50-1.007
09:28:15172.50173.00172.50-1.0022
09:28:05172.00172.50172.50-1.001
09:27:44172.00172.50172.50-1.001
09:26:19171.50172.50172.00-1.506
09:26:04171.50172.00172.00-1.507
09:25:58171.50172.00172.00-1.502
09:25:53171.50172.00172.00-1.505
09:25:48171.50172.00172.00-1.502
09:25:33171.50172.00171.50-2.001
09:25:03171.50172.00172.00-1.501
09:24:58171.50172.00171.50-2.001
09:24:53171.50172.00172.00-1.501
09:24:43171.50172.00171.50-2.002
09:24:38171.50172.00172.00-1.504
09:24:23171.50172.50172.00-1.503
09:24:18172.00172.50172.00-1.503
09:24:13172.00172.50172.00-1.507
09:24:08171.50172.00172.00-1.502
09:24:03171.50172.00172.00-1.505
09:23:58171.50172.00172.00-1.501
09:23:48171.50172.00172.00-1.5016
09:23:38171.50172.00172.00-1.501
09:23:33171.50172.00172.00-1.501
09:23:28171.50172.50172.00-1.502
09:23:23172.00172.50172.00-1.502
09:23:18172.00172.50172.00-1.509
09:23:08171.50172.00172.00-1.501
09:23:03171.50172.50172.00-1.502
09:22:58171.50172.00172.00-1.504
09:22:53171.50172.00172.00-1.506
09:22:33171.50172.00172.00-1.501
09:22:28171.50172.00172.00-1.501
09:22:23171.50172.00172.00-1.501
09:22:17171.50172.00172.00-1.501
09:22:12171.50172.00172.00-1.503
09:22:07171.50172.00172.00-1.504
09:21:47171.50172.00172.00-1.503
09:21:42171.50172.00171.50-2.002
09:21:37171.00171.50171.50-2.001
09:21:27171.00171.50171.50-2.003
09:21:22171.00171.50171.50-2.004
09:21:17171.50172.00171.50-2.0039
09:21:12171.50172.00171.50-2.005
09:21:07171.50172.00172.00-1.501
09:21:02171.50172.00172.00-1.501
09:20:57171.50172.00172.00-1.503
09:20:52171.50172.50172.00-1.5017
09:20:47171.50172.00172.00-1.505
09:20:42171.50172.00172.00-1.503
09:20:37171.50172.00171.50-2.0010
09:20:32171.50172.00172.00-1.503
09:20:27171.50172.00172.00-1.501
09:20:22171.50172.00172.00-1.502
09:19:57171.50172.00172.00-1.504
09:19:52171.50172.00172.00-1.507
09:19:47172.00172.50172.00-1.506
09:19:42172.00172.50172.00-1.505
09:19:37172.00172.50172.00-1.505
09:19:32172.00172.50172.00-1.5022
09:19:27171.50172.00172.00-1.508
09:19:22171.50172.00172.00-1.5010
09:19:17171.50172.00172.00-1.502
09:19:12171.50172.00172.00-1.501
09:18:52171.50172.00172.00-1.507
09:18:47171.50172.00171.50-2.003
09:18:32171.50172.00172.00-1.502
09:18:22171.50172.00171.50-2.006
09:18:17171.50172.00171.50-2.001
09:18:12171.50172.00172.00-1.501
09:18:02171.50172.00172.00-1.501
09:17:57171.50172.00172.00-1.502
09:17:31171.50172.00172.00-1.501
09:17:26171.50172.00172.00-1.501
09:17:21171.50172.00172.00-1.501
09:17:11171.50172.00172.00-1.501
09:17:06171.50172.00172.00-1.501
09:17:01171.50172.00172.00-1.503
09:16:56171.50172.00172.00-1.501
09:16:46171.50172.00172.00-1.501
09:16:36171.50172.00172.00-1.501
09:16:31171.50172.00172.00-1.501
09:16:26171.50172.00172.00-1.502
09:16:21171.50172.00172.00-1.501
09:16:16171.50172.50172.00-1.5016
09:16:06172.00172.50172.00-1.502
09:15:56172.00172.50172.00-1.5011
09:15:51172.00172.50172.00-1.5020
09:15:21172.00172.50172.50-1.001
09:15:00172.00172.50172.00-1.501
09:14:45172.00172.50172.50-1.003
09:14:40172.00172.50172.50-1.003
09:14:35172.00172.50172.50-1.001
09:14:30172.00172.50172.50-1.002
09:14:20172.00172.50172.50-1.0010
09:14:15172.00172.50172.50-1.001
09:14:10172.00172.50172.50-1.003
09:14:05172.00172.50172.50-1.001
09:14:00172.00172.50172.50-1.002
09:13:45172.00172.50172.50-1.001
09:13:40172.00172.50172.50-1.001
09:13:35172.00172.50172.50-1.0010
09:13:15172.00172.50172.00-1.5015
09:13:10172.50173.00172.50-1.0020
09:13:05172.50173.00172.50-1.002
09:12:05172.50173.00172.50-1.003
09:12:00172.00172.50172.50-1.006
09:11:55172.00172.50172.50-1.005
09:11:50172.00172.50172.50-1.001
09:11:45172.00172.50172.50-1.002
09:11:40172.00172.50172.50-1.002
09:11:35172.00172.50172.50-1.002
09:11:25172.00172.50172.50-1.005
09:11:20172.00172.50172.00-1.502
09:11:15172.00172.50172.50-1.003
09:11:10172.00172.50172.50-1.002
09:11:05172.00172.50172.50-1.001
09:11:00172.00172.50172.50-1.001
09:10:54172.00172.50172.50-1.001
09:10:44172.00173.00172.50-1.006
09:10:39172.50173.00172.50-1.007
09:10:34172.50173.00172.50-1.004
09:10:24172.50173.00172.50-1.004
09:10:19172.50173.00172.50-1.001
09:10:14172.50173.00173.00-0.503
09:10:09172.50173.00173.00-0.501
09:10:04173.00173.50173.00-0.5014
09:09:59173.00173.50173.00-0.501
09:09:54173.00173.50173.00-0.505
09:09:49173.00173.50173.00-0.5026
09:09:39173.00173.50173.500.005
09:09:29173.00173.50173.500.004
09:09:24173.00173.50173.500.001
09:09:19173.00173.50173.500.001
09:09:04173.00173.50173.500.002
09:08:44173.00173.50173.500.003
09:08:39173.00173.50173.500.002
09:08:34173.00173.50173.500.003
09:08:29173.50174.00173.500.001
09:08:24173.00174.00173.00-0.501
09:08:19173.00174.00173.00-0.501
09:08:14173.00174.00173.500.009
09:08:09173.50174.00173.500.002
09:08:04173.50174.00173.500.001
09:07:59173.50174.00173.500.0017
09:07:54173.00173.50173.00-0.507
09:07:43173.00173.50173.500.004
09:07:38173.00173.50173.00-0.5013
09:07:33172.50173.00173.00-0.509
09:07:28172.50173.00173.00-0.501
09:07:23172.50173.00173.00-0.5010
09:07:18172.50173.00173.00-0.505
09:07:13173.00173.50173.00-0.505
09:07:08173.00173.50173.00-0.508
09:07:03173.00173.50173.00-0.503
09:06:53173.00173.50173.00-0.507
09:06:48173.00173.50173.00-0.506
09:06:43173.00173.50173.00-0.506
09:06:38173.00173.50173.00-0.5016
09:06:33173.50174.00173.500.0052
09:06:28173.50174.00173.500.001
09:06:23173.50174.00173.500.002
09:06:18173.50174.00173.500.004
09:06:08173.50174.00173.500.009
09:06:03173.50174.00174.000.5016
09:05:58174.00174.50174.000.5031
09:05:53174.00174.50174.000.501
09:05:38174.00174.50174.000.502
09:05:28174.00174.50174.000.501
09:05:23174.00174.50174.000.501
09:05:18174.00174.50174.000.505
09:05:08174.00174.50174.000.501
09:04:57174.00174.50174.000.501
09:04:47174.00174.50174.000.501
09:04:42174.00174.50174.000.501
09:04:32174.00174.50174.000.501
09:04:22174.00174.50174.000.502
09:04:17174.00174.50174.501.003
09:04:12174.00174.50174.501.001
09:04:07174.00174.50174.501.001
09:04:02174.00174.50174.501.001
09:03:57174.00174.50174.000.502
09:03:52174.00174.50174.501.005
09:03:47174.00174.50174.000.501
09:03:42174.00174.50174.000.501
09:03:37174.00174.50174.501.001
09:03:32174.00174.50174.501.008
09:03:22174.00174.50174.501.006
09:03:17174.50175.00174.501.0040
09:03:12174.50175.00174.501.0018
09:03:07174.50175.00174.501.0022
09:03:02174.50175.00174.501.0045
09:02:57174.50175.00175.001.5025
09:02:52175.00175.50175.001.507
09:02:47175.00175.50175.001.5012
09:02:42174.50175.00175.001.505
09:02:37174.50175.00175.001.504
09:02:32174.50175.00175.001.5011
09:02:27174.50175.00175.001.502
09:02:22174.50175.00175.001.505
09:02:17174.50175.00175.001.507
09:02:12174.50175.00175.001.509
09:02:07174.50175.00175.001.5017
09:02:02174.50175.00175.001.509
09:01:57174.50175.00175.001.507
09:01:52174.50175.00175.001.5012
09:01:47174.50175.00175.001.501
09:01:42174.50175.00175.001.504
09:01:37174.50175.00175.001.503
09:01:32174.50175.00174.501.001
09:01:27174.50175.00174.501.003
09:01:17174.50175.00174.501.002
09:01:12174.50175.00175.001.501
09:01:07174.50175.00175.001.5011
09:01:02175.00175.50175.001.505
09:00:57174.50175.00175.001.506
09:00:52175.00175.50175.001.5015
09:00:46174.50175.00175.001.504
09:00:41174.50175.00175.001.507
09:00:36174.50175.00175.001.5017
09:00:31175.00175.50175.001.5030
09:00:26174.50175.00175.001.5012
09:00:21174.50175.00175.001.505
09:00:16174.50175.00175.001.5022
09:00:11174.50175.00175.001.504
09:00:06174.50175.00175.001.502
09:00:01174.50175.00175.001.50199
成交價成交量
171.5078
172.00311
172.50268
173.00473
173.50239
174.00712
174.501188
175.001650
175.50136
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87