股票代碼
價格
成交9.25買進--
漲跌0.33賣出--
漲幅3.70%開盤--
昨收8.92最高9.3
總量94537最低8.96
單量81漲停價9.81
昨量0跌停價8.03
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:009.259.269.250.333943
13:24:559.269.279.260.342
13:24:509.269.279.260.342
13:24:459.269.279.260.348
13:24:409.269.279.260.342
13:24:359.269.289.270.352
13:24:309.279.289.270.3523
13:24:259.279.289.270.352
13:24:209.279.289.270.3530
13:24:159.279.289.270.3553
13:24:109.279.289.280.3661
13:24:059.279.289.270.35111
13:24:009.269.279.270.3561
13:23:559.269.279.270.3523
13:23:509.269.279.270.3517
13:23:459.269.279.270.3532
13:23:409.269.279.260.3423
13:23:359.269.279.270.3511
13:23:309.269.279.260.3460
13:23:259.269.279.270.3527
13:23:209.269.279.270.3512
13:23:159.269.279.270.3511
13:23:109.269.279.260.3424
13:23:059.269.279.260.342
13:23:009.269.279.260.343
13:22:559.269.279.260.342
13:22:509.269.279.260.342
13:22:449.269.279.260.342
13:22:399.269.279.260.342
13:22:349.269.279.260.3459
13:22:299.269.279.270.35169
13:22:249.279.289.270.3575
13:22:199.279.289.270.3512
13:22:149.279.289.270.3533
13:22:099.279.289.280.3617
13:22:049.279.289.280.3648
13:21:599.279.289.280.3613
13:21:549.279.289.270.3526
13:21:499.279.289.270.3519
13:21:449.279.289.280.3619
13:21:399.279.289.280.3620
13:21:349.279.289.280.3619
13:21:299.279.289.280.3617
13:21:249.279.289.280.3617
13:21:199.279.289.270.358
13:21:149.279.289.280.3672
13:21:099.279.289.280.3617
13:21:049.279.289.280.3631
13:20:599.279.289.280.3647
13:20:549.279.289.280.3651
13:20:499.279.289.270.3524
13:20:449.279.289.280.3617
13:20:399.279.289.280.3635
13:20:349.279.289.280.3664
13:20:299.279.289.270.357
13:20:249.279.289.270.352
13:20:199.279.289.270.352
13:20:149.279.289.270.3517
13:20:099.279.289.270.3540
13:20:049.269.279.270.3568
13:19:599.269.279.270.3521
13:19:549.269.279.270.3518
13:19:499.269.279.270.3512
13:19:449.269.279.270.3516
13:19:399.269.279.270.3556
13:19:339.269.279.270.3518
13:19:289.269.279.270.3533
13:19:239.269.279.270.3513
13:19:189.259.269.260.34105
13:19:139.259.269.260.3431
13:19:089.259.269.260.3427
13:19:039.259.269.250.332
13:18:589.259.269.250.332
13:18:539.259.269.250.332
13:18:489.259.269.250.3317
13:18:439.259.269.260.3412
13:18:389.259.269.260.343
13:18:339.259.269.250.3337
13:18:289.259.269.250.333
13:18:239.259.269.260.344
13:18:189.259.269.260.3421
13:18:139.259.269.250.337
13:18:089.259.269.260.3441
13:18:039.259.269.250.3315
13:17:589.259.269.250.332
13:17:539.259.269.250.3332
13:17:489.259.269.260.342
13:17:439.259.269.260.346
13:17:389.259.269.250.333
13:17:339.259.269.250.3336
13:17:289.259.269.260.3412
13:17:239.259.269.260.347
13:17:189.259.269.250.3318
13:17:139.259.269.250.3312
13:17:089.259.269.260.3427
13:17:039.259.269.250.332
13:16:589.259.269.250.3311
13:16:539.259.269.250.3319
13:16:489.259.269.250.332
13:16:439.259.269.250.335
13:16:389.259.269.260.343
13:16:339.259.269.250.3336
13:16:289.259.269.250.338
13:16:239.259.269.250.334
13:16:189.259.269.250.334
13:16:139.259.269.260.342
13:16:089.259.269.260.3426
13:16:039.259.269.250.332
13:15:589.259.269.250.332
13:15:539.259.269.250.332
13:15:489.259.269.250.332
13:15:439.259.269.250.334
13:15:389.259.269.260.346
13:15:339.259.269.250.3338
13:15:289.259.269.260.3449
13:15:239.259.269.260.3412
13:15:189.259.269.250.333
13:15:139.259.269.260.3433
13:15:079.259.269.260.3426
13:15:029.259.269.250.333
13:14:579.259.269.250.332
13:14:529.259.269.250.332
13:14:479.259.269.250.332
13:14:429.259.269.250.332
13:14:379.259.269.250.332
13:14:329.259.269.250.3340
13:14:279.259.269.250.332
13:14:229.259.269.250.332
13:14:179.259.269.250.3325
13:14:129.259.269.250.3317
13:14:079.259.269.260.3426
13:14:029.259.269.250.332
13:13:579.259.269.250.333
13:13:529.259.269.250.332
13:13:479.259.269.250.332
13:13:429.259.269.250.3311
13:13:379.259.269.250.3361
13:13:329.259.269.250.3347
13:13:279.259.269.250.332
13:13:229.259.269.260.3431
13:13:179.259.269.250.332
13:13:129.259.269.250.336
13:13:079.259.269.260.3426
13:13:029.259.269.250.332
13:12:579.259.269.260.3411
13:12:529.259.269.260.3416
13:12:479.259.269.260.343
13:12:429.259.269.250.339
13:12:369.259.269.260.3412
13:12:319.259.269.260.343
13:12:269.259.269.250.337
13:12:219.259.269.250.334
13:12:169.259.269.260.34104
13:12:119.259.269.250.3322
13:12:069.259.269.260.3429
13:12:019.259.269.250.3345
13:11:569.259.269.250.332
13:11:519.259.269.250.333
13:11:469.259.269.260.343
13:11:419.259.269.250.333
13:11:369.259.269.250.334
13:11:319.259.269.250.3374
13:11:269.259.269.260.344
13:11:219.259.269.250.333
13:11:169.259.269.260.344
13:11:119.259.269.260.3427
13:11:069.259.269.250.3314
13:11:019.259.269.260.342
13:10:569.259.269.260.3412
13:10:519.259.269.260.3411
13:10:469.259.269.260.348
13:10:419.259.269.260.34101
13:10:369.259.269.250.333
13:10:319.259.269.250.33238
13:10:269.259.269.250.332
13:10:219.259.269.250.3312
13:10:169.269.279.260.3455
13:10:119.269.279.260.34200
13:10:069.269.279.260.3463
13:10:019.269.279.260.34202
13:09:569.269.279.260.342
13:09:519.269.279.260.348
13:09:469.269.279.270.353
13:09:419.269.279.270.3510
13:09:369.269.279.270.355
13:09:319.269.279.260.343
13:09:269.269.279.260.342
13:09:219.269.279.270.355
13:09:169.269.279.270.3521
13:09:119.279.289.280.3628
13:09:069.279.289.270.3582
13:09:019.279.289.270.3589
13:08:569.279.289.270.3511
13:08:519.279.289.280.363
13:08:469.279.289.270.3532
13:08:419.279.289.270.353
13:08:369.279.289.270.354
13:08:309.279.289.280.363
13:08:259.279.289.280.367
13:08:209.279.289.270.3510
13:08:159.279.289.270.353
13:08:109.279.289.270.352
13:08:059.279.289.270.3519
13:08:009.279.289.280.3623
13:07:559.289.299.280.3655
13:07:509.289.299.280.362
13:07:459.289.299.280.361
13:07:409.289.299.280.3611
13:07:359.289.299.290.3727
13:07:309.289.299.280.365
13:07:259.289.299.280.3611
13:07:209.289.299.280.3631
13:07:159.289.299.280.3617
13:07:109.289.299.280.3641
13:07:059.289.299.290.3717
13:07:009.289.299.280.3640
13:06:559.279.289.280.367
13:06:509.279.289.280.3692
13:06:459.289.299.290.3711
13:06:409.289.299.280.3612
13:06:359.289.299.290.3727
13:06:309.289.299.280.362
13:06:259.289.299.280.3655
13:06:209.289.299.290.373
13:06:159.289.299.290.3711
13:06:109.289.299.280.3616
13:06:059.289.299.280.365
13:06:009.289.299.280.361
13:05:559.289.299.280.366
13:05:509.289.299.290.372
13:05:459.289.299.280.362
13:05:409.289.299.280.3621
13:05:359.289.299.290.3728
13:05:309.289.299.280.3639
13:05:259.289.299.290.372
13:05:209.289.299.280.3616
13:05:159.289.299.280.369
13:05:109.289.299.290.376
13:05:059.289.299.280.36117
13:05:009.289.299.280.361
13:04:559.289.299.280.363
13:04:509.289.299.290.3712
13:04:459.289.299.290.374
13:04:409.289.299.290.373
13:04:359.289.299.280.3636
13:04:309.289.299.290.3757
13:04:259.299.309.290.374
13:04:209.299.309.290.374
13:04:159.299.309.290.372
13:04:109.299.309.290.3734
13:04:059.299.309.290.3730
13:04:009.299.309.290.3712
13:03:559.299.309.290.374
13:03:499.299.309.290.372
13:03:449.299.309.290.377
13:03:399.299.309.300.3826
13:03:349.299.309.290.3752
13:03:299.289.299.290.3742
13:03:249.289.299.290.3737
13:03:199.289.299.290.372
13:03:149.289.299.290.37144
13:03:099.289.299.290.37261
13:03:049.289.299.290.37103
13:02:599.289.299.280.361
13:02:549.289.299.280.362
13:02:499.289.299.280.3636
13:02:449.289.299.290.372
13:02:399.289.299.280.363
13:02:349.289.299.290.3728
13:02:299.289.299.290.372
13:02:249.289.299.280.361
13:02:199.289.299.280.363
13:02:149.289.299.290.373
13:02:099.289.299.280.363
13:02:049.289.299.280.362
13:01:589.289.299.280.363
13:01:539.289.299.290.371
13:01:489.289.299.290.372
13:01:439.289.299.290.371
13:01:389.289.299.290.3726
13:01:339.289.299.290.373
13:01:289.289.299.290.372
13:01:239.289.299.280.363
13:01:189.289.299.280.3617
13:01:139.289.299.280.3639
13:01:089.289.299.280.364
13:01:039.289.299.290.372
13:00:589.289.299.280.365
13:00:539.289.299.280.362
13:00:489.289.299.290.372
13:00:439.289.299.290.3726
13:00:389.289.299.280.363
13:00:339.289.299.290.3712
13:00:289.289.299.290.372
13:00:239.289.299.290.376
13:00:189.289.299.280.361
13:00:139.289.299.280.363
13:00:089.289.299.290.372
13:00:039.289.299.280.362
12:59:589.289.299.280.363
12:59:539.289.299.280.367
12:59:489.289.299.290.372
12:59:439.289.299.290.372
12:59:389.289.299.290.3726
12:59:339.289.299.280.3636
12:59:289.289.299.290.3712
12:59:239.289.299.290.373
12:59:189.289.299.290.374
12:59:139.289.299.290.371
12:59:089.289.299.290.3715
12:59:039.289.299.290.3711
12:58:589.289.299.290.372
12:58:539.289.299.290.3719
12:58:489.289.299.290.376
12:58:439.289.299.280.3647
12:58:389.289.299.290.3739
12:58:339.289.299.290.3720
12:58:289.289.299.290.372
12:58:239.289.299.290.3724
12:58:189.289.299.290.371
12:58:139.289.299.290.3723
12:58:089.289.299.290.378
12:58:039.289.299.290.3723
12:57:579.289.299.290.371
12:57:529.289.299.290.3721
12:57:479.289.299.280.3614
12:57:429.289.299.280.3655
12:57:379.279.289.280.3638
12:57:329.279.289.280.3622
12:57:279.279.289.270.3513
12:57:229.279.289.280.3620
12:57:179.279.289.280.3612
12:57:129.279.289.280.361
12:57:079.279.289.270.3510
12:57:029.279.289.280.3612
12:56:579.279.289.270.3511
12:56:529.279.289.270.353
12:56:479.279.289.280.369
12:56:429.279.289.280.362
12:56:379.279.289.280.3628
12:56:329.279.289.270.3513
12:56:279.279.289.280.3621
12:56:229.279.289.280.363
12:56:179.279.289.280.362
12:56:129.279.289.280.3653
12:56:079.279.289.280.363
12:56:029.279.289.280.3611
12:55:579.279.289.280.3616
12:55:529.279.289.280.3615
12:55:479.279.289.280.362
12:55:429.279.289.280.368
12:55:379.279.289.280.3629
12:55:329.279.289.280.3613
12:55:279.279.289.270.3513
12:55:229.279.289.280.363
12:55:179.279.289.280.361
12:55:129.279.289.280.362
12:55:079.279.289.280.365
12:55:029.279.289.280.363
12:54:579.279.289.280.362
12:54:529.279.289.280.362
12:54:479.279.289.280.362
12:54:429.279.289.280.362
12:54:379.279.289.280.3629
12:54:329.279.289.270.3510
12:54:279.279.289.280.369
12:54:229.279.289.280.363
12:54:179.279.289.280.362
12:54:129.279.289.280.362
12:54:079.279.289.280.362
12:54:029.279.289.280.363
12:53:579.279.289.280.362
12:53:529.279.289.280.366
12:53:479.279.289.280.361
12:53:429.279.289.280.367
12:53:379.279.289.280.3629
12:53:329.279.289.280.362
12:53:279.279.289.270.359
12:53:229.279.289.280.362
12:53:179.279.289.280.3658
12:53:129.279.289.270.3520
12:53:079.279.289.280.363
12:53:029.279.289.280.362
12:52:579.279.289.270.352
12:52:519.279.289.270.356
12:52:469.279.289.280.362
12:52:419.279.289.280.364
12:52:369.279.289.280.3627
12:52:319.279.289.280.361
12:52:269.279.289.280.367
12:52:219.279.289.270.3514
12:52:169.279.289.270.3520
12:52:119.279.289.280.364
12:52:069.279.289.280.361
12:52:019.279.289.280.3614
12:51:569.279.289.280.364
12:51:519.279.289.280.362
12:51:469.279.289.280.362
12:51:419.279.289.280.3648
12:51:369.279.289.280.362
12:51:319.279.289.280.362
12:51:269.279.289.280.363
12:51:219.279.289.280.367
12:51:159.279.289.280.362
12:51:109.279.289.280.363
12:51:059.279.289.280.362
12:51:009.279.289.280.363
12:50:559.279.289.280.365
12:50:509.279.289.280.362
12:50:459.279.289.280.362
12:50:409.279.289.280.365
12:50:359.279.289.280.3627
12:50:309.279.289.280.366
12:50:259.279.289.280.363
12:50:209.279.289.280.363
12:50:159.279.289.280.362
12:50:109.279.289.280.363
12:50:059.279.289.280.361
12:50:009.279.289.280.361
12:49:559.279.289.280.361
12:49:509.279.289.280.366
12:49:409.279.289.280.362
12:49:359.279.289.280.3626
12:49:309.279.289.280.362
12:49:259.279.289.280.361
12:49:209.279.289.270.3521
12:49:159.279.289.270.3511
12:49:109.279.289.270.359
12:49:059.279.289.270.355
12:49:009.279.289.280.363
12:48:509.279.289.280.365
12:48:459.279.289.270.355
12:48:409.279.289.280.364
12:48:359.279.289.280.3627
12:48:309.279.289.270.3518
12:48:259.279.289.270.3568
12:48:209.279.289.280.361
12:48:159.279.289.270.355
12:48:109.279.289.280.3610
12:48:059.279.289.280.362
12:48:009.279.289.280.361
12:47:559.279.289.270.355
12:47:459.279.289.280.362
12:47:409.279.289.280.362
12:47:349.279.289.280.3626
12:47:299.279.289.280.361
12:47:249.279.289.280.362
12:47:199.279.289.280.361
12:47:149.279.289.280.361
12:47:099.279.289.280.362
12:47:049.279.289.280.361
12:46:549.279.289.270.354
12:46:499.279.289.270.356
12:46:449.279.289.270.3597
12:46:399.269.279.270.3526
12:46:349.269.279.270.3510
12:46:299.269.279.270.351
12:46:249.269.279.270.352
12:46:199.269.279.270.351
12:46:149.269.279.270.351
12:46:099.269.279.270.352
12:46:049.269.279.260.341
12:45:599.269.279.260.3430
12:45:549.269.279.270.351
12:45:449.269.279.270.3512
12:45:399.269.279.270.353
12:45:349.269.279.270.3557
12:45:299.269.279.270.351
12:45:249.269.279.260.342
12:45:199.269.279.260.3410
12:45:149.269.279.270.353
12:45:099.269.279.270.351
12:45:049.269.279.270.352
12:44:599.269.279.270.357
12:44:549.269.279.270.352
12:44:499.269.279.260.3418
12:44:449.269.279.270.352
12:44:399.269.279.270.3535
12:44:349.269.279.270.3526
12:44:299.269.279.270.351
12:44:249.269.279.270.351
12:44:199.269.279.270.353
12:44:099.269.279.270.351
12:44:049.269.279.270.359
12:43:599.269.279.270.351
12:43:549.269.279.270.352
12:43:499.269.279.270.351
12:43:449.269.279.270.351
12:43:399.269.279.270.351
12:43:349.269.279.270.3527
12:43:249.269.279.260.344
12:43:199.269.279.270.351
12:43:149.269.279.260.345
12:43:099.269.279.270.3514
12:43:049.269.279.270.352
12:42:549.269.279.270.3520
12:42:489.269.279.270.353
12:42:389.269.279.270.3528
12:42:289.269.279.260.342
12:42:239.269.279.260.345
12:42:189.269.279.270.353
12:42:089.269.279.270.351
12:42:039.269.279.270.353
12:41:589.269.279.260.343
12:41:489.269.279.260.34200
12:41:439.269.279.260.3416
12:41:389.269.279.270.3530
12:41:339.269.279.270.3521
12:41:289.269.279.270.357
12:41:239.269.279.270.353
12:41:139.269.279.270.352
12:41:039.269.279.270.357
12:40:539.269.279.270.351
12:40:489.269.279.270.3510
12:40:439.269.279.270.359
12:40:389.269.279.270.3525
12:40:339.269.279.270.3515
12:40:279.269.279.260.3410
12:40:129.269.279.270.351
12:40:079.269.279.270.355
12:40:029.269.279.270.3517
12:39:529.269.279.270.355
12:39:479.269.279.270.353
12:39:429.269.279.270.351
12:39:379.269.279.270.351
12:39:329.269.279.270.3592
12:39:279.269.279.270.353
12:39:229.269.279.270.3541
12:39:179.279.289.280.362
12:39:129.279.289.270.3511
12:39:079.279.289.270.355
12:39:029.279.289.270.351
12:38:579.279.289.270.3511
12:38:529.279.289.280.364
12:38:479.279.289.280.363
12:38:429.279.289.270.3510
12:38:379.279.289.280.3625
12:38:329.279.289.270.353
12:38:279.279.289.270.3523
12:38:229.279.289.270.3511
12:38:179.279.289.270.353
12:38:129.279.289.270.3525
12:38:079.279.289.270.351
12:38:029.279.289.270.356
12:37:579.279.289.270.3510
12:37:529.279.289.280.365
12:37:429.279.289.270.352
12:37:379.279.289.280.3625
12:37:329.279.289.280.363
12:37:279.279.289.270.352
12:37:179.279.289.270.352
12:37:129.279.289.280.363
12:37:029.279.289.270.352
12:36:529.279.289.280.364
12:36:479.279.289.270.355
12:36:429.279.289.270.356
12:36:369.279.289.280.3627
12:36:319.279.289.280.363
12:36:169.279.289.270.355
12:36:069.279.289.270.352
12:36:019.279.289.270.3530
12:35:569.279.289.280.366
12:35:519.279.289.280.3610
12:35:369.279.289.280.3628
12:35:319.279.289.280.361
12:35:169.279.289.280.364
12:35:119.279.289.280.3610
12:35:069.279.289.270.3517
12:35:019.279.289.280.3641
12:34:569.279.289.280.364
12:34:519.279.289.280.36108
12:34:469.289.299.280.365
12:34:419.289.299.290.375
12:34:369.289.299.290.3730
12:34:269.289.299.280.361
12:34:219.289.299.280.3622
12:34:169.289.299.280.3617
12:34:119.289.299.280.3615
12:34:069.289.299.290.375
12:33:569.289.299.280.3610
12:33:519.289.299.280.362
12:33:469.289.299.280.365
12:33:419.289.299.280.361
12:33:369.289.299.280.3655
12:33:319.289.299.280.362
12:33:269.289.299.290.371
12:33:219.289.299.290.3710
12:33:119.289.299.280.361
12:33:069.289.299.280.3640
12:33:019.289.299.280.361
12:32:569.289.299.280.362
12:32:519.289.299.280.365
12:32:469.289.299.280.364
12:32:409.289.299.280.3633
12:32:359.289.299.290.3738
12:32:309.289.299.280.3610
12:32:259.289.299.280.3616
12:32:209.289.299.290.3710
12:32:159.289.299.280.3630
12:32:109.289.299.290.3735
12:32:059.289.299.280.362
12:32:009.289.299.280.365
12:31:559.289.299.290.3710
12:31:509.289.299.290.3710
12:31:409.289.299.280.3625
12:31:359.289.299.290.3725
12:31:209.289.299.280.3610
12:31:159.289.299.290.372
12:31:109.289.299.280.3610
12:31:059.289.299.290.3711
12:31:009.289.299.280.3619
12:30:509.289.299.280.365
12:30:459.289.299.280.365
12:30:409.289.299.280.362
12:30:359.289.299.280.3644
12:30:309.289.299.290.37412
12:30:259.299.309.290.37162
12:30:209.299.309.290.3740
12:30:159.299.309.300.388
12:30:109.299.309.300.3816
12:30:059.299.309.300.3815
12:30:009.299.309.300.3817
12:29:559.299.309.300.387
12:29:509.299.309.300.388
12:29:459.299.309.300.383
12:29:409.299.309.300.3825
12:29:359.299.309.290.3733
12:29:309.299.309.300.38169
12:29:259.299.309.290.371
12:29:209.299.309.290.3725
12:29:159.299.309.290.3710
12:29:109.299.309.290.3711
12:29:059.299.309.300.382
12:29:009.299.309.290.3726
12:28:549.299.309.290.3724
12:28:449.299.309.300.381
12:28:399.299.309.300.3825
12:28:349.299.309.290.3711
12:28:299.299.309.300.3810
12:28:249.299.309.290.377
12:28:199.299.309.290.3711
12:28:149.299.309.290.3796
12:28:099.289.299.290.3728
12:28:049.289.299.280.3635
12:27:599.289.299.290.3710
12:27:549.289.299.290.3722
12:27:499.289.299.290.3722
12:27:449.289.299.290.3724
12:27:399.289.299.290.3717
12:27:349.289.299.290.3745
12:27:299.289.299.290.37541
12:27:249.289.299.290.3711
12:27:199.289.299.290.373
12:27:149.289.299.280.3625
12:27:099.289.299.290.3751
12:27:049.289.299.290.3713
12:26:599.289.299.290.3729
12:26:549.289.299.290.3728
12:26:499.289.299.290.3738
12:26:449.289.299.290.3732
12:26:399.289.299.290.37188
12:26:349.289.299.290.3743
12:26:299.289.299.290.37132
12:26:249.289.299.290.37503
12:26:199.289.299.290.372
12:26:149.289.299.280.365
12:26:099.289.299.290.376
12:26:049.289.299.280.362
12:25:599.289.299.280.3616
12:25:499.289.299.290.377
12:25:449.289.299.280.3625
12:25:399.289.299.290.3734
12:25:349.289.299.290.3739
12:25:299.289.299.290.371
12:25:249.289.299.290.3746
12:25:199.289.299.280.368
12:25:149.289.299.290.3796
12:25:049.289.299.290.3725
12:24:599.289.299.280.364
12:24:549.289.299.280.3616
12:24:499.289.299.280.365
12:24:449.289.299.280.3611
12:24:399.289.299.290.3725
12:24:349.289.299.280.366
12:24:299.289.299.280.3627
12:24:239.279.289.280.361
12:24:189.279.289.270.3550
12:24:139.279.289.280.36887
12:24:089.279.289.280.361
12:24:039.279.289.280.361
12:23:589.279.289.280.361
12:23:539.279.289.280.361
12:23:489.279.289.280.366
12:23:439.279.289.270.3512
12:23:389.279.289.280.361
12:23:339.279.289.280.3625
12:23:289.279.289.280.362
12:23:239.279.289.280.361
12:23:189.279.289.270.355
12:23:139.279.289.270.3544
12:23:089.269.279.270.351
12:23:039.269.279.270.351
12:22:589.269.279.270.3522
12:22:539.269.279.260.3421
12:22:489.269.279.270.35121
12:22:439.269.279.270.3511
12:22:389.269.279.270.3540
12:22:339.269.279.270.351
12:22:279.269.279.270.35114
12:22:229.279.289.270.3537
12:22:179.279.289.270.3536
12:22:129.279.289.270.355
12:22:079.279.289.270.3513
12:22:029.279.289.280.364
12:21:579.279.289.280.361
12:21:529.279.289.270.3510
12:21:479.279.289.280.361
12:21:429.279.289.270.3514
12:21:379.279.289.280.3636
12:21:329.279.289.270.3524
12:21:279.279.289.270.3516
12:21:229.279.289.270.354
12:21:179.279.289.270.353
12:21:129.279.289.270.3552
12:21:079.279.289.270.355
12:21:029.279.289.280.362
12:20:579.279.289.280.361
12:20:529.279.289.270.355
12:20:479.279.289.270.3522
12:20:429.279.289.270.3513
12:20:379.279.289.280.3626
12:20:329.279.289.270.3533
12:20:279.279.289.270.352
12:20:229.279.289.270.352
12:20:179.279.289.270.3521
12:20:129.279.289.280.3616
12:20:079.279.289.280.361
12:20:029.279.289.280.361
12:19:579.279.289.280.361
12:19:529.279.289.270.359
12:19:479.279.289.270.3515
12:19:429.279.289.280.3627
12:19:379.279.289.270.356
12:19:329.279.289.270.355
12:19:279.279.289.270.354
12:19:229.279.289.270.3515
12:19:179.279.289.270.3519
12:19:129.279.289.270.3526
12:19:079.279.289.270.354
12:19:029.279.289.270.3515
12:18:579.279.289.270.3597
12:18:529.269.279.270.35101
12:18:479.269.279.270.355
12:18:429.269.279.270.352
12:18:379.269.279.270.3548
12:18:329.269.279.270.3510
12:18:279.269.279.270.3541
12:18:179.269.279.270.3517
12:18:069.269.279.260.3410
12:17:569.269.279.270.3522
12:17:519.269.279.260.3415
12:17:469.269.279.270.3541
12:17:419.269.279.270.3552
12:17:369.269.279.270.3573
12:17:219.269.279.270.351
12:17:169.269.279.270.356
12:17:119.269.279.270.3527
12:17:069.269.279.270.3533
12:16:569.269.279.270.3510
12:16:519.269.279.270.359
12:16:469.269.279.270.35101
12:16:419.269.279.260.3420
12:16:369.269.279.270.35167
12:16:319.269.279.260.342
12:16:219.269.279.270.352
12:16:169.269.279.260.3410
12:16:069.269.279.270.352
12:16:019.269.279.260.342
12:15:569.269.279.260.3413
12:15:519.259.279.270.35314
12:15:469.259.269.260.341005
12:15:419.259.269.260.3421
12:15:369.259.269.260.3440
12:15:319.259.269.260.3443
12:15:269.259.269.260.34123
12:15:219.259.269.250.33337
12:15:169.249.259.250.331
12:15:119.249.259.250.333
12:15:069.249.259.250.334
12:15:019.249.259.240.329
12:14:569.249.259.250.337
12:14:519.249.259.250.332
12:14:469.249.259.250.336
12:14:419.249.259.250.339
12:14:369.249.259.250.3326
12:14:319.249.259.250.332
12:14:269.249.259.240.325
12:14:219.249.259.240.322
12:14:169.249.259.240.325
12:14:119.249.259.250.3310
12:14:069.249.259.240.3220
12:13:569.249.259.250.331
12:13:519.249.259.250.332
12:13:469.249.259.250.336
12:13:419.249.259.250.3316
12:13:369.249.259.250.3329
12:13:319.249.259.250.331
12:13:269.249.259.250.332
12:13:219.249.259.240.328
12:13:159.249.259.240.328
12:13:109.249.259.250.331
12:13:059.249.259.240.325
12:13:009.249.259.250.336
12:12:559.249.259.250.332
12:12:509.249.259.250.334
12:12:459.249.259.250.3312
12:12:409.249.259.250.3333
12:12:359.249.259.250.3363
12:12:309.249.259.250.3322
12:12:259.249.259.250.335
12:12:209.249.259.250.332
12:12:159.249.259.250.331
12:12:109.249.259.250.333
12:11:559.249.259.250.331
12:11:509.249.259.250.331
12:11:459.249.259.250.333
12:11:409.249.259.250.339
12:11:359.249.259.250.3325
12:11:309.249.259.250.331
12:11:259.249.259.250.332
12:11:209.249.259.250.333
12:11:159.249.259.240.3210
12:11:009.249.259.250.331
12:10:559.249.259.250.332
12:10:509.249.259.250.331
12:10:449.249.259.250.333
12:10:399.249.259.250.339
12:10:349.249.259.250.3326
12:10:299.249.259.250.334
12:10:249.249.259.250.3310
12:10:199.249.259.250.331
12:10:149.249.259.250.333
12:10:099.249.259.240.327
12:10:049.249.259.250.338
12:09:599.249.259.250.3322
12:09:549.249.259.250.3355
12:09:499.249.259.240.328
12:09:449.249.259.250.3320
12:09:399.249.259.250.3327
12:09:199.249.259.250.331
12:09:149.249.259.250.334
12:09:099.249.259.250.3311
12:09:049.249.259.250.3330
12:08:549.249.259.250.331
12:08:499.249.259.250.333
12:08:449.249.259.250.339
12:08:399.249.259.250.3326
12:08:349.249.259.250.332
12:08:299.249.259.250.332
12:08:249.249.259.250.336
12:08:199.249.259.240.3217
12:08:149.249.259.250.333
12:08:099.249.259.240.326
12:07:549.249.259.250.332
12:07:499.249.259.250.335
12:07:449.249.259.250.333
12:07:399.249.259.240.3210
12:07:349.249.259.250.3325
12:07:199.249.259.250.331
12:07:149.249.259.250.331
12:07:099.249.259.250.332
12:07:049.249.259.240.325
12:06:599.249.259.250.334
12:06:539.249.259.250.3313
12:06:489.249.259.250.3337
12:06:439.249.259.250.3324
12:06:389.249.259.250.3313
12:06:339.249.259.250.3325
12:06:189.249.259.250.331
12:06:139.249.259.240.325
12:06:089.249.259.250.333
12:06:039.249.259.250.337
12:05:589.249.259.240.3221
12:05:539.239.249.240.3239
12:05:489.239.249.240.3253
12:05:439.239.249.240.329
12:05:389.239.249.240.3225
12:05:089.239.249.240.321
12:05:039.239.249.230.3111
12:04:439.239.249.240.323
12:04:389.239.249.240.3225
12:04:339.239.249.230.3111
12:04:239.239.249.230.3111
12:04:189.239.249.230.3120
12:03:539.239.249.230.315
12:03:489.239.249.230.312
12:03:439.239.249.240.325
12:03:389.239.249.240.3225
12:03:339.239.249.240.3215
12:03:289.249.259.240.32110
12:03:239.249.259.240.327
12:03:189.249.259.240.3218
12:03:139.249.259.240.32105
12:03:089.249.259.240.325
12:02:539.249.259.240.3216
12:02:479.249.259.240.329
12:02:429.249.259.250.3325
12:02:379.249.259.240.321
12:02:329.249.259.250.339
12:02:279.249.259.240.3223
12:02:229.249.259.240.3210
12:02:129.249.259.240.3248
12:02:079.249.259.240.3210
12:01:529.249.259.250.3318
12:01:479.249.259.240.322
12:01:379.249.259.250.3325
12:01:279.249.259.250.3311
12:01:229.249.259.250.331
12:01:129.249.259.250.333
12:01:029.249.259.250.335
12:00:529.249.259.240.327
12:00:479.249.259.240.3212
12:00:429.249.259.240.329
12:00:379.249.259.250.3340
12:00:279.249.259.240.321
12:00:229.249.259.250.3310
12:00:079.249.259.250.335
11:59:469.249.259.250.333
11:59:419.249.259.250.336
11:59:369.249.259.250.3325
11:59:319.249.259.240.325
11:59:269.249.259.250.332
11:59:169.249.259.240.322
11:59:069.249.259.240.323
11:59:019.249.259.240.3210
11:58:569.249.259.240.322
11:58:419.249.259.240.322
11:58:369.249.259.250.3325
11:58:319.249.259.250.337
11:58:269.249.259.250.335
11:58:219.249.259.240.323
11:58:119.249.259.250.3310
11:57:569.249.259.250.334
11:57:419.249.259.240.328
11:57:369.249.259.250.3325
11:57:319.249.259.240.3211
11:57:269.249.259.250.33100
11:57:219.249.259.240.321
11:57:169.249.259.240.325
11:57:019.249.259.240.322
11:56:569.249.259.250.3320
11:56:519.249.259.240.321
11:56:469.249.259.240.321
11:56:369.249.259.250.3325
11:56:269.249.259.250.3311
11:56:219.249.259.250.3310
11:56:169.249.259.240.3212
11:56:069.249.259.240.322
11:56:019.249.259.240.3226
11:55:569.249.259.240.3210
11:55:509.249.259.250.3340
11:55:459.249.259.250.332
11:55:409.249.259.250.3326
11:55:209.249.259.250.331
11:55:109.249.259.250.3311
11:55:009.249.259.250.331
11:54:509.249.259.250.332
11:54:459.249.259.250.3310
11:54:359.249.259.250.3325
11:54:259.249.259.250.331
11:53:559.249.259.250.332
11:53:359.249.259.250.3325
11:53:259.249.259.250.339
11:53:009.249.259.240.3210
11:52:559.249.259.240.323
11:52:399.249.259.250.331
11:52:349.249.259.250.3325
11:51:549.249.259.240.324
11:51:449.249.259.240.322
11:51:399.249.259.250.3326
11:51:349.249.259.250.3310
11:51:249.249.259.240.321
11:51:199.249.259.250.331
11:51:149.249.259.240.3212
11:51:099.249.259.250.3330
11:50:549.249.259.240.325
11:50:449.249.259.240.324
11:50:399.239.259.250.3346
11:50:349.239.249.230.312
11:50:299.239.249.240.3220
11:50:249.239.249.230.3120
11:50:099.239.249.230.311
11:50:049.239.249.240.322
11:49:499.239.249.230.311
11:49:449.239.249.230.3120
11:49:349.239.249.240.3226
11:49:249.239.249.240.321
11:49:199.239.249.240.3220
11:49:099.239.249.230.3110
11:49:049.239.249.230.313
11:48:499.239.249.240.325
11:48:399.239.249.240.3226
11:48:349.239.249.240.323
11:48:249.239.249.230.312
11:48:189.239.259.230.3135
11:48:139.249.259.240.3245
11:48:089.249.259.240.324
11:48:039.249.259.240.321
11:47:589.249.259.250.3330
11:47:539.249.259.240.322
11:47:489.249.259.240.322
11:47:439.249.259.250.3326
11:47:389.249.259.240.3228
11:47:339.249.259.240.32160
11:47:239.249.259.240.325
11:47:089.249.259.240.3215
11:47:039.249.259.240.32101
11:46:589.239.249.240.3290
11:46:539.239.249.240.3250
11:46:389.239.249.240.3226
11:46:239.239.249.240.321
11:46:139.239.249.230.312
11:46:089.239.249.240.321
11:46:039.239.249.240.3210
11:45:439.239.249.230.3111
11:45:389.239.249.240.3226
11:45:189.239.249.230.311
11:45:089.239.249.240.3240
11:44:539.239.249.240.3246
11:44:439.239.249.240.323
11:44:389.239.249.230.315
11:44:339.239.249.240.3226
11:44:289.239.249.230.3115
11:44:139.239.249.230.315
11:43:589.239.249.230.3115
11:43:489.239.249.230.312
11:43:439.239.249.230.319
11:43:389.239.249.240.3226
11:43:279.239.249.240.325
11:43:079.239.249.240.3210
11:42:529.239.249.240.321
11:42:379.239.249.240.3226
11:42:279.239.249.240.323
11:42:229.239.249.230.3111
11:42:179.239.249.240.322
11:42:029.239.249.230.3153
11:41:529.239.249.230.315
11:41:469.239.249.240.321
11:41:419.239.249.240.321
11:41:369.239.249.240.3226
11:41:319.239.249.230.3111
11:41:169.239.249.230.311
11:40:519.239.249.230.312
11:40:469.239.249.230.3110
11:40:369.239.249.240.3226
11:40:269.239.249.230.314
11:40:119.239.249.230.311
11:40:019.239.249.240.321
11:39:569.239.249.240.321
11:39:369.239.249.240.3227
11:39:319.239.249.240.3210
11:39:119.239.249.240.3230
11:39:069.239.249.230.312
11:39:019.239.249.230.315
11:38:519.239.249.240.321
11:38:419.239.249.230.319
11:38:369.239.249.240.3226
11:38:269.239.249.230.318
11:38:219.239.249.240.3210
11:37:459.239.249.230.312
11:37:409.239.249.230.318
11:37:359.239.249.240.3228
11:37:259.239.249.230.313
11:37:209.239.249.230.313
11:37:159.239.249.230.312
11:36:509.239.249.230.312
11:36:409.239.249.230.316
11:36:359.239.249.240.3226
11:36:159.239.249.230.3110
11:36:109.239.249.230.311
11:35:409.239.249.230.3110
11:35:359.239.249.240.3226
11:35:309.239.249.230.312
11:35:259.239.249.230.313
11:35:109.239.249.230.3120
11:35:059.239.249.230.3111
11:35:009.239.249.230.3132
11:34:559.239.249.230.31130
11:34:359.229.239.230.3126
11:34:309.229.239.220.303
11:34:109.229.239.220.303
11:34:059.229.239.220.307
11:34:009.229.239.230.3111
11:33:559.229.239.230.314
11:33:459.229.239.230.312
11:33:409.229.239.230.3126
11:33:259.229.239.220.3015
11:33:209.229.239.220.3033
11:33:059.229.239.230.3140
11:33:009.219.229.220.3021
11:32:559.219.229.220.3092
11:32:499.219.229.220.3010
11:32:449.219.229.220.303
11:32:399.219.229.220.3026
11:32:349.219.229.220.302
11:32:249.219.229.220.3010
11:32:199.219.229.220.3014
11:32:149.219.229.220.3050
11:32:099.219.229.210.291
11:31:449.219.229.220.301
11:31:399.219.229.220.3026
11:31:349.219.229.210.292
11:31:099.219.229.210.291
11:31:049.219.229.210.2910
11:30:599.219.229.220.302
11:30:549.219.229.220.303
11:30:349.219.229.220.3026
11:30:199.219.229.220.305
11:30:149.219.229.220.304
11:30:099.219.229.220.301
11:29:439.219.229.220.303
11:29:339.219.229.220.3027
11:29:289.219.229.210.2911
11:29:139.219.229.210.292
11:29:089.219.229.220.302
11:29:039.219.229.220.305
11:28:389.219.229.220.3026
11:28:139.219.229.210.293
11:28:089.219.229.220.303
11:27:539.219.229.220.301
11:27:439.219.229.220.301
11:27:389.219.229.220.3026
11:27:239.219.229.210.292
11:27:039.219.229.210.292
11:26:589.219.229.210.295
11:26:539.219.229.210.2911
11:26:489.219.229.210.2910
11:26:389.219.229.220.3028
11:26:289.219.229.220.303
11:26:239.219.229.210.292
11:26:089.219.229.220.303
11:25:479.219.229.220.305
11:25:429.219.229.210.291
11:25:379.219.229.220.3027
11:25:329.219.229.220.305
11:24:529.219.229.220.309
11:24:429.219.229.210.295
11:24:379.219.229.220.3026
11:24:179.219.229.220.301
11:24:079.219.229.210.2910
11:23:429.219.229.220.301
11:23:379.219.229.220.3026
11:23:029.219.229.210.291
11:22:579.219.229.220.305
11:22:529.219.229.210.292
11:22:369.219.229.220.3026
11:22:319.219.229.210.293
11:22:219.219.229.210.2912
11:22:169.219.229.210.29100
11:22:069.219.229.220.3050
11:21:519.219.229.220.301
11:21:469.219.229.210.291
11:21:419.219.229.220.3026
11:21:369.219.229.210.291
11:21:219.219.229.220.301
11:21:069.219.229.220.3010
11:20:519.219.229.220.301
11:20:369.219.229.220.3026
11:20:319.219.229.210.2913
11:20:269.219.229.210.2913
11:20:219.219.229.210.2914
11:20:119.219.229.210.299
11:20:069.219.229.210.292
11:19:519.219.229.210.291
11:19:419.219.229.210.295
11:19:369.219.229.220.3029
11:19:319.219.229.210.295
11:19:109.219.229.210.297
11:19:009.219.229.210.2911
11:18:559.219.229.210.2980
11:18:509.209.219.210.2962
11:18:459.209.219.210.2992
11:18:409.209.219.210.2926
11:18:359.209.219.200.2811
11:18:259.209.219.200.284
11:18:159.209.219.200.283
11:18:109.209.219.210.2910
11:18:009.209.219.200.2810
11:17:559.209.219.200.282
11:17:509.209.219.200.283
11:17:459.209.219.200.281
11:17:409.209.219.210.2926
11:17:359.209.219.200.281
11:17:309.209.219.210.292
11:17:159.209.219.210.291
11:17:109.209.219.210.295
11:16:559.209.219.200.2810
11:16:459.209.219.200.2860
11:16:409.209.219.210.291
11:16:359.209.219.210.2926
11:16:309.209.219.210.291
11:16:259.209.219.200.281
11:16:209.209.219.210.2922
11:16:109.209.219.200.2814
11:16:059.209.219.200.2820
11:16:009.209.219.210.292
11:15:559.209.219.200.2810
11:15:509.209.219.210.2979
11:15:459.219.229.210.2947
11:15:409.219.229.220.3026
11:15:359.219.229.210.293
11:15:259.219.229.210.2930
11:15:209.219.229.210.291
11:15:059.219.229.210.2950
11:14:549.219.229.220.3010
11:14:449.219.229.210.2938
11:14:399.219.229.210.29154
11:14:299.219.229.210.297
11:14:249.219.229.210.2910
11:14:199.219.229.220.3050
11:14:149.219.229.210.2910
11:13:599.219.229.210.2910
11:13:449.219.229.220.301
11:13:349.219.229.220.3029
11:12:599.219.229.210.2920
11:12:499.219.229.210.296
11:12:449.219.229.220.3026
11:12:389.219.229.220.305
11:12:339.219.229.210.2935
11:12:289.219.229.210.293
11:12:189.219.229.210.298
11:12:089.219.229.210.294
11:12:039.219.229.210.2910
11:11:539.219.229.220.3010
11:11:389.219.229.210.292
11:11:339.219.229.220.3026
11:11:239.219.229.220.3052
11:11:189.229.239.220.3012
11:11:139.229.239.220.3020
11:11:039.229.239.220.302
11:10:589.229.239.220.3010
11:10:389.229.239.220.3031
11:10:339.229.239.230.3134
11:10:289.229.239.220.301
11:10:189.229.239.220.3021
11:10:139.229.239.220.301
11:10:089.229.239.220.3017
11:10:039.229.239.220.3010
11:09:589.229.239.220.301
11:09:489.229.239.220.305
11:09:439.229.239.230.3120
11:09:389.229.239.220.3050
11:09:289.229.239.220.3010
11:09:189.229.239.220.3010
11:08:589.229.239.220.3010
11:08:539.229.239.220.3020
11:08:489.229.239.220.303
11:08:439.229.239.220.3012
11:08:389.229.239.230.3126
11:08:339.229.239.220.3010
11:08:279.229.239.230.315
11:08:229.229.239.220.305
11:08:079.229.239.220.302
11:07:429.229.239.230.313
11:07:379.229.239.230.3126
11:07:279.229.239.230.315
11:07:229.229.239.230.313
11:07:079.229.239.230.311
11:07:029.229.239.230.3110
11:06:579.229.239.220.302
11:06:379.229.239.230.3126
11:06:329.229.239.220.303
11:06:279.229.239.220.301
11:06:229.229.239.220.305
11:05:529.229.239.220.3014
11:05:429.229.239.230.311
11:05:379.229.239.230.3126
11:05:329.229.239.220.302
11:05:279.229.239.230.311
11:05:129.229.239.230.311
11:05:029.229.239.230.315
11:04:529.229.239.230.311
11:04:479.229.239.230.311
11:04:429.229.249.240.3226
11:04:379.229.239.220.305
11:04:329.229.239.220.3010
11:04:229.229.239.220.3014
11:04:029.229.239.220.3011
11:03:579.229.249.220.305
11:03:529.229.249.240.3226
11:03:219.229.239.230.313
11:03:169.219.239.210.2951
11:03:069.229.239.220.305
11:02:569.229.239.220.303
11:02:519.229.239.220.304
11:02:419.229.239.220.3071
11:02:369.229.239.230.3128
11:02:319.229.239.230.313
11:02:269.229.239.220.3010
11:02:219.229.239.230.3140
11:02:069.239.249.230.315
11:01:559.239.249.230.317
11:01:509.239.249.230.311
11:01:409.239.249.230.3120
11:01:359.239.249.230.31115
11:01:309.239.249.240.3210
11:01:259.239.249.230.3111
11:01:209.239.249.230.311
11:01:159.239.249.230.313
11:01:109.239.249.230.313
11:01:009.239.249.230.311
11:00:459.239.249.230.3113
11:00:409.239.249.240.3226
11:00:359.239.249.230.315
11:00:309.239.249.230.319
11:00:259.239.249.240.321
11:00:209.239.249.240.325
11:00:159.239.249.230.312
11:00:109.239.249.230.314
11:00:059.239.249.230.3112
10:59:559.229.239.220.3020
10:59:459.229.239.220.302
10:59:409.229.239.220.3056
10:59:359.219.229.210.2926
10:59:309.209.219.210.2973
10:59:259.209.219.210.2970
10:59:209.209.219.210.29100
10:59:109.209.219.200.2810
10:58:509.209.219.210.291
10:58:409.209.219.210.296
10:58:359.209.219.210.2935
10:58:309.209.219.210.291
10:58:259.209.219.210.2910
10:58:209.209.219.210.2964
10:58:159.219.229.210.2927
10:58:109.219.229.210.2916
10:58:059.219.229.210.2928
10:58:009.219.229.210.29170
10:57:559.219.229.210.2930
10:57:499.219.229.220.302
10:57:449.219.229.210.2936
10:57:399.229.239.220.3031
10:57:349.229.239.220.30137
10:57:299.229.239.220.30161
10:57:249.239.249.230.3145
10:57:199.239.249.240.3240
10:57:149.239.249.240.323
10:57:099.239.249.240.3266
10:57:049.249.259.240.324
10:56:499.249.259.240.321
10:56:449.249.259.250.3320
10:56:399.249.259.250.3337
10:56:349.249.259.250.331
10:56:299.249.259.250.333
10:56:249.249.259.240.3232
10:56:149.249.259.240.323
10:56:099.249.259.240.322
10:56:049.249.259.250.33100
10:55:549.249.259.240.323
10:55:449.249.259.240.3210
10:55:349.249.259.250.3326
10:55:249.249.259.240.3235
10:55:049.249.259.250.331
10:54:599.249.259.250.331
10:54:549.249.259.240.321
10:54:499.249.259.250.338
10:54:399.249.259.250.3326
10:54:349.249.259.240.321
10:54:249.249.259.240.3210
10:54:199.249.259.250.332
10:53:349.249.259.250.3327
10:53:299.249.259.250.3320
10:53:199.249.259.240.3220
10:53:149.249.259.250.3310
10:52:539.249.259.250.334
10:52:439.249.259.250.3328
10:52:389.249.259.250.3327
10:52:339.249.259.250.3320
10:52:289.249.259.250.335
10:52:239.249.259.250.3317
10:51:589.249.259.250.3315
10:51:539.249.259.250.3320
10:51:439.249.259.250.333
10:51:389.249.259.250.3326
10:51:339.249.259.240.322
10:51:029.249.259.240.321
10:50:529.249.259.240.322
10:50:479.249.259.240.326
10:50:379.249.259.250.3329
10:50:329.239.249.230.3110
10:50:279.239.249.240.325
10:50:229.239.249.240.3243
10:50:029.239.259.230.3118
10:49:579.239.259.230.3138
10:49:529.249.259.250.33182
10:49:479.259.269.250.33110
10:49:429.259.269.250.3345
10:49:379.259.269.260.3431
10:49:329.259.269.260.3430
10:49:279.259.269.260.3429
10:49:229.259.269.260.3424
10:49:179.259.269.260.343
10:49:129.259.269.260.3432
10:49:029.259.269.250.336
10:48:579.259.269.260.345
10:48:529.259.269.260.3435
10:48:479.259.269.250.338
10:48:429.259.269.260.3412
10:48:379.259.269.260.3441
10:48:329.259.269.250.3336
10:48:279.259.269.250.33238
10:48:229.249.259.250.33229
10:48:179.249.259.250.33150
10:48:129.249.259.250.33100
10:48:079.249.259.240.3221
10:48:029.249.259.250.3370
10:47:579.239.249.230.3124
10:47:529.239.249.240.32135
10:47:479.239.249.230.311
10:47:429.239.249.230.312
10:47:379.229.249.240.3226
10:47:269.229.239.220.3010
10:47:219.239.249.230.316
10:47:069.229.249.230.315
10:47:019.239.249.230.3159
10:46:569.229.239.230.3152
10:46:519.229.239.230.317
10:46:469.229.239.230.3110
10:46:419.229.239.230.3157
10:46:369.229.239.230.3172
10:46:269.229.239.230.311
10:46:219.229.239.230.3110
10:46:119.229.239.220.3010
10:45:569.229.239.220.307
10:45:519.229.239.220.301
10:45:369.229.239.230.3126
10:45:319.229.239.230.315
10:45:269.229.239.220.3030
10:45:219.229.239.220.3010
10:45:169.229.239.220.3010
10:45:119.229.239.230.315
10:45:069.229.239.220.3010
10:45:019.229.239.220.3020
10:44:419.229.239.230.311
10:44:369.229.239.230.3127
10:44:319.229.239.230.315
10:44:219.229.239.220.3028
10:44:169.219.229.220.3015
10:44:119.229.239.220.3011
10:44:019.229.239.220.3015
10:43:569.229.239.220.3042
10:43:469.229.239.220.3030
10:43:419.229.239.220.3018
10:43:369.229.239.220.30100
10:43:319.229.239.230.31104
10:43:269.239.249.230.3131
10:43:219.239.249.230.3133
10:43:169.239.249.230.3110
10:43:069.239.249.230.3114
10:43:019.239.249.230.3140
10:42:569.239.249.240.3210
10:42:509.239.249.240.322
10:42:459.239.249.240.3211
10:42:409.239.249.240.3226
10:42:359.239.249.240.321
10:42:309.239.249.240.323
10:42:259.239.249.240.3234
10:42:209.239.249.240.325
10:42:009.239.249.240.3210
10:41:509.239.249.230.313
10:41:459.239.249.240.322
10:41:409.239.249.240.321
10:41:359.239.249.240.3226
10:41:259.239.249.230.313
10:40:409.239.249.240.321
10:40:359.239.249.240.3226
10:40:099.239.249.230.315
10:39:499.239.249.240.3215
10:39:449.239.249.230.3117
10:39:399.239.249.240.3227
10:39:349.239.249.240.3211
10:39:299.239.249.240.321
10:39:249.239.249.240.322
10:39:199.239.249.230.313
10:39:149.239.249.240.3227
10:39:049.239.249.230.311
10:38:599.239.259.230.316
10:38:499.249.259.240.3210
10:38:449.249.259.240.32100
10:38:399.249.259.250.3326
10:38:349.249.259.240.3210
10:38:249.249.259.240.326
10:37:549.249.259.240.323
10:37:499.249.259.240.321
10:37:399.249.259.250.3326
10:37:349.249.259.250.332
10:37:299.249.259.240.329
10:37:249.249.259.250.331
10:36:599.249.259.250.335
10:36:549.249.259.240.3214
10:36:399.249.259.240.3222
10:36:349.249.259.250.3326
10:36:299.249.259.240.322
10:36:189.249.259.250.335
10:36:139.249.259.250.3315
10:36:089.249.259.240.322
10:36:039.249.259.250.332
10:35:589.249.259.240.3210
10:35:489.249.259.240.3220
10:35:389.249.259.250.3326
10:35:289.249.259.250.33151
10:35:239.259.269.250.331
10:35:189.259.269.250.33110
10:35:139.259.269.250.332
10:35:039.259.269.250.332
10:34:589.259.269.250.335
10:34:489.259.269.250.333
10:34:439.259.269.260.341
10:34:389.259.269.260.3426
10:34:339.259.269.250.333
10:34:289.259.269.250.331
10:34:239.259.269.250.3320
10:34:189.259.269.250.3325
10:34:139.259.269.250.3310
10:34:089.259.269.250.331
10:34:039.259.269.250.331
10:33:539.259.269.250.3310
10:33:439.259.269.260.3450
10:33:389.259.269.250.3384
10:33:339.249.259.250.3320
10:33:239.249.259.250.3310
10:33:189.249.259.240.322
10:33:039.249.259.240.322
10:32:589.249.259.240.322
10:32:539.249.259.250.3310
10:32:489.249.259.250.3349
10:32:429.249.259.240.323
10:32:379.249.259.250.3326
10:32:279.249.259.250.3330
10:32:229.249.259.250.33300
10:32:179.249.259.240.3238
10:32:079.249.259.240.3223
10:32:029.249.259.240.3252
10:31:579.249.259.250.3315
10:31:529.249.259.240.3218
10:31:429.249.259.250.336
10:31:379.249.259.250.3326
10:31:279.249.259.250.335
10:31:229.249.259.250.3310
10:31:179.259.269.250.3320
10:31:129.259.269.250.3373
10:31:079.259.269.250.3310
10:31:029.259.269.250.3355
10:30:579.259.269.250.3315
10:30:479.259.269.250.3353
10:30:429.259.269.260.3426
10:30:379.259.269.260.3443
10:30:329.259.269.250.33499
10:30:279.259.269.260.3484
10:30:229.259.269.250.3346
10:30:179.259.269.250.3312
10:30:129.259.269.260.348
10:30:079.259.269.250.333
10:30:029.259.269.250.333
10:29:579.259.269.250.335
10:29:479.259.269.250.339
10:29:429.259.269.250.3321
10:29:379.259.269.260.3431
10:29:319.259.269.250.3310
10:29:169.259.269.260.341
10:29:119.259.269.250.3338
10:29:019.259.269.260.345
10:28:519.259.269.250.331
10:28:469.259.269.260.346
10:28:369.259.269.260.3426
10:28:319.259.269.250.331
10:28:269.259.269.260.3415
10:28:119.259.269.250.3315
10:28:069.259.269.250.3310
10:28:019.259.269.250.3390
10:27:569.259.269.250.3310
10:27:519.259.269.250.336
10:27:419.259.269.260.3426
10:27:369.259.269.250.3318
10:27:319.259.269.250.3350
10:27:269.259.269.250.338
10:27:219.259.269.250.333
10:27:169.259.269.260.345
10:26:569.259.269.250.334
10:26:469.259.269.250.334
10:26:419.259.269.250.333
10:26:369.259.269.260.3426
10:26:319.259.269.250.332
10:26:269.259.269.250.3360
10:26:219.259.269.250.332
10:26:119.259.269.250.3350
10:26:069.259.269.250.333
10:26:019.259.269.250.3311
10:25:569.259.269.250.33103
10:25:519.259.269.250.331
10:25:469.259.269.250.3322
10:25:419.259.269.260.3426
10:25:319.259.269.260.3413
10:25:269.259.269.260.341
10:25:219.259.269.250.331
10:25:159.259.269.260.345
10:25:109.259.269.260.341
10:25:009.259.269.250.3310
10:24:559.259.269.260.3417
10:24:509.259.269.260.347
10:24:459.259.269.260.341
10:24:409.259.269.260.348
10:24:359.259.269.260.3426
10:24:309.259.269.250.331
10:24:209.259.269.260.3450
10:24:109.259.269.260.3410
10:24:059.259.269.260.346
10:24:009.259.269.260.349
10:23:559.259.269.260.3411
10:23:509.259.269.260.346
10:23:409.259.269.260.3434
10:23:359.259.269.260.3430
10:23:309.259.269.260.3418
10:23:259.259.269.260.3410
10:23:159.259.269.260.3410
10:23:109.259.269.260.341
10:23:059.259.269.250.3317
10:23:009.259.269.260.345
10:22:559.259.269.250.339
10:22:459.259.269.260.348
10:22:399.259.269.250.3322
10:22:349.259.269.260.3426
10:22:249.259.269.250.331
10:22:149.259.269.260.341
10:22:099.259.269.260.3440
10:22:049.259.269.250.3311
10:21:599.259.269.250.337
10:21:549.259.269.260.347
10:21:499.259.269.260.345
10:21:399.259.269.260.3426
10:21:349.259.269.250.333
10:21:299.259.269.250.3310
10:21:249.259.269.250.331
10:21:199.259.269.250.334
10:21:149.259.269.260.349
10:21:099.259.269.250.3310
10:20:549.259.269.250.336
10:20:499.259.269.250.3310
10:20:449.259.269.250.3312
10:20:399.259.269.260.341
10:20:349.259.269.260.3428
10:20:249.259.269.250.335
10:20:149.259.269.250.3320
10:20:099.259.269.250.331
10:20:049.259.269.260.341
10:19:599.259.269.250.3329
10:19:549.259.269.250.3325
10:19:499.259.269.250.332
10:19:449.259.269.260.348
10:19:399.259.269.260.3433
10:19:349.259.269.250.3326
10:19:299.259.269.250.33202
10:19:199.249.259.250.332
10:19:149.249.259.250.3320
10:19:099.249.259.240.3230
10:19:049.249.259.240.325
10:18:599.249.259.240.3222
10:18:549.259.269.250.33200
10:18:499.259.269.250.336
10:18:439.259.269.250.3327
10:18:389.259.269.260.3426
10:18:339.259.269.250.336
10:18:239.259.269.250.3331
10:18:189.259.269.250.331
10:18:139.259.269.250.331
10:18:089.259.269.260.342
10:18:039.259.269.250.334
10:17:589.259.269.250.3354
10:17:539.259.269.250.336
10:17:489.259.269.250.331
10:17:439.259.269.250.331
10:17:389.259.269.260.3428
10:17:139.259.269.250.331
10:17:089.259.269.260.346
10:17:039.259.269.260.3412
10:16:589.259.269.250.3323
10:16:539.259.269.260.347
10:16:489.259.269.250.3346
10:16:439.249.259.250.3320
10:16:389.249.259.250.3384
10:16:339.249.259.250.3361
10:16:289.249.259.250.33174
10:16:239.249.259.250.3330
10:16:139.249.259.250.3310
10:16:039.249.259.250.334
10:15:589.249.259.250.331
10:15:539.249.259.250.3323
10:15:489.249.259.250.338
10:15:439.249.259.250.336
10:15:389.249.259.240.3265
10:15:339.249.259.250.331
10:15:289.249.259.250.331
10:15:239.249.259.240.328
10:15:189.249.259.240.3215
10:15:139.249.259.250.3314
10:15:089.249.259.250.3326
10:15:039.249.259.250.3382
10:14:589.249.259.250.3375
10:14:539.249.259.250.33223
10:14:489.249.259.250.33200
10:14:439.249.259.240.3211
10:14:389.249.259.250.3344
10:14:339.249.259.240.322
10:14:289.249.259.250.3311
10:14:239.249.259.240.3211
10:14:189.249.259.240.3210
10:14:079.249.259.240.325
10:14:029.249.259.240.3251
10:13:579.249.259.240.321
10:13:529.249.259.240.321
10:13:479.249.259.240.329
10:13:429.249.259.250.3336
10:13:379.249.259.240.321
10:13:329.249.259.250.331
10:13:279.249.259.240.322
10:13:229.249.259.240.3216
10:13:179.249.259.250.3311
10:13:079.249.259.240.325
10:13:029.249.259.240.322
10:12:479.249.259.250.338
10:12:429.249.259.250.3326
10:12:329.249.259.250.331
10:12:279.249.259.250.3315
10:12:229.249.259.240.321
10:12:119.249.259.240.322
10:12:069.249.259.250.338
10:12:019.249.259.250.3355
10:11:469.249.259.240.321
10:11:419.249.259.240.328
10:11:369.249.259.250.3326
10:11:319.249.259.240.3227
10:11:269.249.259.250.3360
10:11:219.249.259.250.338
10:11:169.249.259.250.339
10:11:119.249.259.250.3380
10:11:069.249.259.250.332
10:11:019.249.259.250.334
10:10:569.249.259.240.323
10:10:519.249.259.250.3341
10:10:469.249.259.240.3238
10:10:419.249.259.250.336
10:10:369.249.259.250.3326
10:10:319.249.259.250.3310
10:10:169.249.259.250.331
10:10:119.249.259.250.333
10:10:069.249.259.240.321
10:09:569.249.259.240.321
10:09:519.249.259.250.337
10:09:469.249.259.250.3315
10:09:419.249.259.240.3220
10:09:369.249.259.250.3326
10:09:319.249.259.240.3210
10:09:269.249.259.250.33100
10:09:219.249.259.240.322
10:09:169.249.259.240.3221
10:09:119.249.259.240.321
10:09:069.249.259.240.324
10:09:019.249.259.240.322
10:08:569.249.259.240.3217
10:08:519.249.259.240.321
10:08:469.249.259.240.324
10:08:419.249.259.240.3213
10:08:369.249.259.250.3326
10:08:269.249.259.240.328
10:08:009.249.259.240.321
10:07:559.249.259.240.329
10:07:509.249.259.240.3210
10:07:409.249.259.240.323
10:07:359.249.259.250.3326
10:07:309.249.259.240.326
10:07:259.249.259.240.321
10:07:159.249.259.240.321
10:07:059.249.259.250.338
10:07:009.249.259.240.323
10:06:559.249.259.240.3219
10:06:509.249.259.250.337
10:06:459.249.259.240.3233
10:06:409.249.259.240.32100
10:06:359.249.259.250.3332
10:06:109.249.259.250.335
10:06:059.249.259.240.328
10:06:009.249.259.240.3224
10:05:509.249.259.240.322
10:05:459.249.259.240.323
10:05:409.249.259.250.3326
10:05:359.249.259.240.323
10:05:259.249.259.240.3210
10:05:159.249.259.240.324
10:05:109.249.259.250.3311
10:05:059.259.269.250.333
10:05:009.259.269.250.3321
10:04:559.259.269.250.333
10:04:509.259.269.250.3323
10:04:459.259.269.260.34104
10:04:409.259.269.250.338
10:04:359.259.269.250.333
10:04:309.259.269.250.3311
10:04:259.259.269.260.3412
10:04:209.259.269.250.3380
10:04:159.259.269.250.33180
10:04:109.259.269.250.3350
10:04:059.259.269.250.3310
10:03:559.259.269.250.335
10:03:509.259.269.260.346
10:03:459.259.269.260.342
10:03:409.259.269.250.33162
10:03:359.259.269.250.338
10:03:109.259.269.250.336
10:02:549.259.269.260.345
10:02:449.259.269.260.342
10:02:399.259.269.260.342
10:02:299.259.269.250.3310
10:02:199.259.269.260.344
10:02:149.259.269.260.3433
10:02:099.259.269.260.3425
10:02:049.259.269.260.3445
10:01:599.269.279.260.348
10:01:549.269.279.260.34102
10:01:499.269.279.260.3413
10:01:449.269.279.260.3441
10:01:399.269.279.260.3435
10:01:349.269.279.260.345
10:01:299.269.279.260.3415
10:01:189.269.279.260.347
10:01:139.269.279.260.3418
10:01:089.269.279.260.3435
10:01:039.269.279.270.3513
10:00:589.269.279.260.3420
10:00:539.269.279.260.34198
10:00:489.259.269.260.347
10:00:439.259.269.250.335
10:00:389.259.269.250.332
10:00:339.259.269.250.3334
10:00:289.259.269.250.3335
10:00:239.259.269.250.33100
10:00:189.259.269.250.332
10:00:039.259.269.250.331
09:59:589.259.269.250.333
09:59:539.259.269.260.345
09:59:489.259.269.250.333
09:59:389.259.269.250.331
09:59:339.259.269.250.331
09:59:239.259.269.250.334
09:59:189.259.269.250.331
09:59:139.259.269.250.338
09:59:089.259.269.250.335
09:59:039.259.269.250.3310
09:58:589.259.269.250.335
09:58:539.259.269.260.3410
09:58:489.259.269.250.3340
09:58:439.259.269.250.331
09:58:389.259.269.250.335
09:58:189.259.269.250.3320
09:58:089.259.269.260.3430
09:58:039.259.269.250.333
09:57:589.259.269.250.332
09:57:539.259.269.250.3316
09:57:489.259.269.260.3421
09:57:439.259.269.260.3431
09:57:279.259.269.260.3412
09:57:229.259.269.260.3421
09:57:179.259.269.260.3429
09:57:129.259.269.260.3427
09:57:079.269.279.260.34103
09:57:029.269.279.260.3417
09:56:579.269.279.260.3440
09:56:529.269.279.260.341
09:56:479.269.279.260.3412
09:56:429.269.279.260.3411
09:56:379.269.279.260.3414
09:56:329.269.279.260.345
09:56:279.269.279.260.3410
09:56:179.269.279.260.3417
09:56:129.269.279.260.343
09:56:029.269.279.260.344
09:55:579.269.279.260.3420
09:55:529.269.279.260.3415
09:55:479.269.279.260.3413
09:55:429.269.279.260.3451
09:55:329.269.279.260.342
09:55:279.269.279.260.3492
09:55:179.269.279.260.345
09:55:129.269.279.270.3520
09:55:079.269.279.260.3419
09:55:029.269.279.270.3516
09:54:579.279.289.270.3566
09:54:529.279.289.270.35145
09:54:479.279.289.270.3539
09:54:429.279.289.270.3533
09:54:379.279.289.270.3530
09:54:329.279.289.270.3544
09:54:279.279.289.270.3532
09:54:229.279.289.270.35161
09:54:179.279.289.270.3578
09:54:129.279.289.270.3523
09:54:079.279.289.270.3539
09:54:029.279.289.270.355
09:53:579.279.289.270.3568
09:53:529.279.289.270.3511
09:53:479.279.289.270.3547
09:53:429.279.289.270.3524
09:53:379.279.289.270.35121
09:53:329.279.289.270.35317
09:53:279.279.289.270.3572
09:53:229.279.289.270.356
09:53:179.279.289.270.3522
09:53:129.279.289.270.3550
09:53:079.279.289.280.3610
09:53:029.279.289.270.352
09:52:579.279.289.270.3523
09:52:519.279.289.270.35102
09:52:469.279.289.280.3620
09:52:419.279.289.280.3610
09:52:369.279.289.270.353
09:52:269.279.289.270.354
09:52:169.279.289.270.3520
09:52:119.279.289.280.3650
09:52:069.279.289.280.3621
09:51:569.279.289.280.3636
09:51:519.279.289.270.351
09:51:469.279.289.270.352
09:51:419.279.289.270.3510
09:51:319.279.289.270.352
09:51:269.279.289.270.355
09:51:209.279.289.270.3530
09:51:159.279.289.280.369
09:51:109.279.289.270.3516
09:51:059.279.289.270.3530
09:51:009.279.289.280.3684
09:50:559.279.289.280.3676
09:50:509.279.289.280.3672
09:50:459.279.289.280.3687
09:50:409.279.289.280.36539
09:50:359.279.289.280.36238
09:50:309.279.289.280.3610
09:50:259.279.289.270.3524
09:50:209.279.289.270.3519
09:50:159.279.289.280.3615
09:50:109.279.289.270.3513
09:50:059.279.289.270.3515
09:50:009.279.289.270.352
09:49:559.279.289.270.3522
09:49:509.279.289.270.359
09:49:459.279.289.270.3532
09:49:409.279.289.270.3510
09:49:359.279.289.270.3512
09:49:309.269.279.270.35220
09:49:259.269.279.260.3423
09:49:209.269.279.270.35367
09:49:159.279.289.270.3522
09:49:109.279.289.270.35334
09:49:059.279.289.270.35405
09:49:009.279.289.270.3515
09:48:509.279.289.270.3520
09:48:459.279.289.280.367
09:48:359.279.289.270.352
09:48:309.279.289.270.355
09:48:259.279.289.270.3526
09:48:209.279.289.270.3519
09:48:159.279.289.270.3520
09:48:109.279.289.270.3513
09:48:059.279.289.270.3512
09:47:559.279.289.270.3551
09:47:509.279.289.270.3557
09:47:459.279.289.270.358
09:47:409.279.289.270.355
09:47:349.279.289.270.354
09:47:299.279.289.270.3534
09:47:249.279.289.270.3511
09:47:199.279.289.280.364
09:47:149.279.289.270.3511
09:47:099.279.289.270.3513
09:47:049.279.289.280.3650
09:46:599.279.289.270.3521
09:46:549.279.289.270.3582
09:46:499.279.289.270.3515
09:46:449.279.289.270.356
09:46:399.279.289.270.355
09:46:299.279.289.270.3510
09:46:249.279.289.270.3512
09:46:199.279.289.270.3513
09:46:099.279.289.270.353
09:46:049.269.289.270.3515
09:45:599.269.279.270.35100
09:45:549.269.279.270.3522
09:45:499.269.279.270.355
09:45:449.269.279.270.3510
09:45:399.269.279.260.342
09:45:349.269.279.260.3415
09:45:299.269.279.270.351
09:45:249.269.279.260.3418
09:45:199.269.279.270.355
09:45:149.269.279.270.352
09:45:099.269.279.270.354
09:45:049.269.279.270.3521
09:44:599.269.279.270.351
09:44:549.269.279.270.353
09:44:499.269.279.270.352
09:44:449.269.279.270.3526
09:44:399.279.289.270.3517
09:44:349.279.289.270.3554
09:44:299.279.289.270.3575
09:44:249.279.289.270.3512
09:44:199.279.289.270.3540
09:44:149.279.289.270.352
09:44:099.279.289.270.355
09:44:049.279.289.280.3610
09:43:599.279.289.270.355
09:43:549.279.289.270.35101
09:43:499.279.289.280.3610
09:43:449.279.289.270.3520
09:43:399.279.289.280.36102
09:43:349.279.289.270.3520
09:43:299.279.289.280.36150
09:43:249.289.299.280.36129
09:43:199.289.299.280.36106
09:43:149.289.299.280.366
09:43:099.289.299.280.367
09:43:049.289.299.290.3770
09:42:599.289.299.280.3612
09:42:549.289.299.290.378
09:42:489.289.299.280.3616
09:42:439.289.299.290.3780
09:42:389.289.299.290.3742
09:42:339.289.299.280.3653
09:42:289.289.299.290.37110
09:42:239.289.299.280.36143
09:42:189.289.299.290.376
09:42:139.289.299.290.3720
09:42:089.289.299.290.3722
09:42:039.289.299.290.3727
09:41:589.289.299.290.3735
09:41:539.289.299.280.3664
09:41:489.289.299.290.3797
09:41:439.289.299.280.36287
09:41:389.279.289.280.36507
09:41:339.279.289.280.3619
09:41:289.279.289.280.3637
09:41:239.279.289.280.3619
09:41:189.279.289.280.3627
09:41:139.279.289.280.36101
09:41:089.279.289.280.3643
09:41:039.279.289.280.36188
09:40:589.289.309.280.36380
09:40:539.299.309.300.38259
09:40:489.299.309.300.38215
09:40:439.289.299.290.3775
09:40:389.289.299.290.37292
09:40:339.289.299.290.37135
09:40:279.289.299.280.36437
09:40:229.279.289.280.36225
09:40:179.279.289.280.36102
09:40:129.279.289.270.35597
09:40:079.269.279.260.34503
09:40:029.259.269.260.34383
09:39:579.249.259.250.331004
09:39:529.249.259.250.33101
09:39:479.249.259.250.3320
09:39:429.249.259.240.32151
09:39:379.249.259.240.3237
09:39:329.249.259.240.3257
09:39:279.249.259.250.336
09:39:229.249.259.240.3217
09:39:179.249.259.240.3225
09:39:129.249.259.240.3218
09:39:079.249.259.250.33130
09:39:029.249.259.240.3216
09:38:579.249.259.240.3241
09:38:529.239.249.240.3222
09:38:479.239.249.240.32112
09:38:429.239.249.230.3142
09:38:379.239.249.240.3219
09:38:329.239.249.240.3276
09:38:279.249.259.240.32183
09:38:229.249.259.240.3236
09:38:179.249.259.240.3236
09:38:129.249.259.240.3211
09:38:079.249.259.240.3270
09:38:029.249.259.240.326
09:37:529.249.259.240.3239
09:37:479.249.259.240.326
09:37:429.249.259.240.3249
09:37:379.249.259.240.3255
09:37:329.249.259.250.3328
09:37:279.249.259.240.3210
09:37:229.249.259.250.3332
09:37:179.249.259.250.3310
09:37:129.249.259.240.321
09:37:079.249.259.240.3219
09:37:029.249.259.250.3366
09:36:579.249.259.250.3355
09:36:529.249.259.240.3218
09:36:479.249.259.250.335
09:36:429.249.259.250.3330
09:36:369.249.259.240.327
09:36:319.249.259.240.3250
09:36:269.249.259.250.336
09:36:219.249.259.240.3213
09:36:169.249.259.240.3238
09:36:119.249.259.240.329
09:36:069.249.259.240.3220
09:36:019.249.259.240.326
09:35:569.249.259.250.3320
09:35:519.249.259.250.335
09:35:469.249.259.240.3259
09:35:419.249.259.250.331
09:35:369.249.259.240.3225
09:35:319.249.259.240.3211
09:35:269.249.259.240.323
09:35:219.249.259.240.321
09:35:169.249.259.250.335
09:35:119.249.259.240.327
09:35:069.249.259.250.3320
09:35:019.249.259.240.3216
09:34:569.249.259.240.32100
09:34:519.249.259.250.331
09:34:469.249.259.240.3212
09:34:419.249.259.250.3330
09:34:369.249.259.250.33113
09:34:319.249.259.250.3327
09:34:269.249.259.240.325
09:34:219.249.259.250.3330
09:34:169.249.259.240.32120
09:34:119.249.259.250.3310
09:34:069.249.259.240.3230
09:34:019.249.259.240.3255
09:33:569.249.259.240.328
09:33:519.249.259.240.3224
09:33:469.249.259.240.32301
09:33:419.239.249.230.3118
09:33:369.239.249.230.3173
09:33:319.239.249.230.3116
09:33:269.229.239.230.3157
09:33:219.229.239.230.3152
09:33:169.239.249.230.3151
09:33:119.239.249.230.31109
09:33:069.239.249.230.3115
09:33:019.239.249.230.3175
09:32:569.229.239.230.31197
09:32:519.229.239.220.3021
09:32:469.229.239.220.3010
09:32:409.229.239.230.316
09:32:359.229.239.230.3120
09:32:309.239.249.230.31137
09:32:259.239.249.230.3163
09:32:209.239.249.230.3124
09:32:159.239.249.230.3116
09:32:109.239.249.230.3160
09:32:059.239.249.230.315
09:31:559.239.249.230.3182
09:31:459.239.249.230.3123
09:31:409.239.249.230.31115
09:31:359.239.249.230.312
09:31:309.239.249.230.316
09:31:259.239.249.240.3250
09:31:209.239.249.240.321
09:31:159.239.249.240.321
09:31:109.239.249.240.3214
09:31:059.239.249.240.3215
09:31:009.239.249.240.3270
09:30:559.249.259.240.3238
09:30:509.249.259.240.3234
09:30:459.249.259.240.3263
09:30:409.239.249.240.3299
09:30:359.239.249.240.3252
09:30:309.239.249.240.3226
09:30:259.239.249.240.3230
09:30:209.239.249.230.316
09:30:159.239.249.240.329
09:30:109.239.249.240.3216
09:30:059.249.259.240.3241
09:30:009.239.249.240.3220
09:29:559.239.249.240.3224
09:29:509.249.259.240.3276
09:29:459.239.249.230.311
09:29:409.239.259.240.3283
09:29:359.249.259.240.3232
09:29:309.249.259.240.3272
09:29:259.249.259.240.324
09:29:209.249.259.240.3238
09:29:159.249.259.240.3213
09:29:109.249.259.240.3216
09:29:059.249.259.240.323
09:29:009.249.259.240.3222
09:28:559.249.259.250.333
09:28:499.249.259.240.323
09:28:449.249.259.250.334
09:28:399.249.259.250.3321
09:28:349.249.259.250.331
09:28:299.249.259.250.3334
09:28:249.259.269.250.3381
09:28:199.259.269.250.3325
09:28:149.259.269.250.3399
09:28:099.259.269.250.33303
09:28:049.259.269.260.34300
09:27:599.259.269.250.3375
09:27:549.259.269.250.3365
09:27:499.259.269.250.3328
09:27:449.259.269.250.3349
09:27:399.259.269.250.33180
09:27:349.259.269.250.3312
09:27:299.259.269.250.334
09:27:249.259.269.260.3428
09:27:199.259.269.260.34100
09:27:149.259.269.250.3342
09:27:099.259.269.250.3310
09:27:049.259.269.260.3412
09:26:599.259.269.250.3317
09:26:549.259.269.250.3326
09:26:499.259.269.260.341
09:26:449.259.269.260.3430
09:26:399.259.269.250.336
09:26:349.259.269.260.3423
09:26:299.259.269.250.3320
09:26:249.259.269.250.33212
09:26:199.269.279.260.34723
09:26:149.259.269.260.34197
09:26:099.269.279.260.34126
09:26:049.269.279.260.3456
09:25:599.269.279.260.34176
09:25:549.269.279.270.3550
09:25:499.269.279.260.34161
09:25:449.269.279.260.3446
09:25:399.269.279.260.3410
09:25:349.269.279.260.3436
09:25:299.269.279.260.3436
09:25:249.269.279.260.3477
09:25:199.269.279.260.3470
09:25:149.269.279.270.35142
09:25:099.269.279.270.3540
09:25:049.269.279.260.3491
09:24:599.269.279.260.3423
09:24:549.269.279.260.34288
09:24:499.259.269.250.33120
09:24:449.259.269.250.3319
09:24:399.259.269.260.34170
09:24:349.269.279.260.34163
09:24:299.269.279.260.3463
09:24:249.269.279.260.3492
09:24:199.269.279.260.34125
09:24:139.269.279.260.3450
09:24:089.269.279.260.34111
09:24:039.269.279.260.343
09:23:589.269.279.260.34181
09:23:539.259.269.260.34346
09:23:489.259.269.260.3433
09:23:439.259.269.250.33146
09:23:389.259.269.260.3485
09:23:339.259.269.250.3341
09:23:289.259.269.260.3495
09:23:239.259.269.260.3442
09:23:189.259.269.250.33370
09:23:139.249.259.250.33210
09:23:089.249.259.250.3312
09:23:039.239.249.230.312
09:22:589.239.259.230.317
09:22:539.239.259.250.3366
09:22:489.229.249.220.30250
09:22:439.249.259.250.3378
09:22:389.259.269.250.3352
09:22:339.259.269.260.34309
09:22:289.249.259.250.33114
09:22:239.259.269.250.33246
09:22:179.259.269.250.33191
09:22:129.259.269.250.33396
09:22:079.259.269.250.33123
09:22:029.259.269.250.33333
09:21:579.249.259.240.3247
09:21:529.249.259.240.3238
09:21:479.249.259.240.32185
09:21:429.259.269.260.34266
09:21:379.269.279.260.3470
09:21:329.249.259.250.33277
09:21:279.259.269.260.3474
09:21:229.259.269.260.34132
09:21:179.249.259.250.33200
09:21:129.249.259.240.3235
09:21:079.249.259.250.3351
09:21:029.249.259.250.33227
09:20:579.259.269.250.33129
09:20:529.259.269.250.3345
09:20:479.259.269.250.33230
09:20:429.249.259.250.33209
09:20:379.249.259.250.33236
09:20:329.249.259.250.33221
09:20:279.239.249.240.3244
09:20:229.239.249.240.32176
09:20:179.239.249.240.32205
09:20:129.229.239.230.31356
09:20:079.229.239.220.30382
09:20:029.219.229.220.30162
09:19:579.219.229.210.29178
09:19:529.209.219.210.29113
09:19:479.209.219.210.2915
09:19:429.209.219.200.2837
09:19:379.209.219.210.2966
09:19:329.209.219.200.28125
09:19:279.209.219.200.2853
09:19:229.209.219.200.2837
09:19:179.209.219.200.2878
09:19:129.209.219.200.2836
09:19:079.209.219.200.28182
09:19:029.199.209.190.27205
09:18:579.199.209.190.2756
09:18:529.199.209.200.2830
09:18:479.199.209.200.2856
09:18:429.189.199.190.2763
09:18:379.199.209.190.2771
09:18:329.199.209.190.2756
09:18:279.199.209.190.2765
09:18:229.199.209.190.2733
09:18:179.199.209.190.2751
09:18:129.199.209.200.2838
09:18:079.199.209.200.289
09:18:019.199.209.190.2767
09:17:569.189.199.190.2743
09:17:519.199.209.200.28126
09:17:469.209.219.210.29148
09:17:419.209.219.210.2955
09:17:369.219.229.210.29394
09:17:319.219.229.210.29280
09:17:269.229.239.220.30109
09:17:219.229.239.220.3016
09:17:169.229.239.230.3195
09:17:119.229.239.220.30132
09:17:069.219.229.220.30138
09:17:019.219.229.220.30107
09:16:569.219.229.220.3046
09:16:519.219.229.220.3076
09:16:469.209.219.210.2999
09:16:419.209.219.200.28718
09:16:369.199.209.200.2892
09:16:319.199.209.190.2749
09:16:269.189.199.190.27104
09:16:219.189.199.190.27110
09:16:169.179.189.180.26372
09:16:119.179.189.180.2637
09:16:069.179.189.170.2594
09:16:019.169.179.170.25194
09:15:569.169.179.170.25100
09:15:519.169.179.170.2544
09:15:469.169.179.160.24151
09:15:419.159.169.160.24202
09:15:369.159.169.150.2379
09:15:319.159.169.150.2388
09:15:269.149.159.140.2250
09:15:219.149.159.150.2316
09:15:169.149.159.150.2344
09:15:119.149.159.150.2392
09:15:069.149.159.150.2327
09:15:019.149.159.150.2338
09:14:569.149.159.150.2315
09:14:519.149.159.140.2240
09:14:469.149.159.150.2376
09:14:419.149.159.140.22100
09:14:369.149.159.150.2399
09:14:319.149.159.150.2356
09:14:269.149.159.150.2337
09:14:219.149.159.150.2320
09:14:169.149.159.140.22150
09:14:119.149.159.150.23300
09:14:069.149.159.140.2227
09:14:019.149.159.140.2233
09:13:569.149.159.140.226
09:13:519.149.159.140.22137
09:13:469.139.149.140.2220
09:13:419.139.149.140.2211
09:13:369.139.149.140.22100
09:13:319.139.149.140.2241
09:13:269.149.159.140.2216
09:13:219.149.159.150.2318
09:13:169.149.159.150.23264
09:13:119.159.169.150.23130
09:13:069.159.169.150.23151
09:13:019.159.169.150.2349
09:12:569.159.169.160.2473
09:12:509.169.179.160.24109
09:12:459.169.179.160.2496
09:12:409.169.179.160.24251
09:12:359.179.189.170.2554
09:12:309.169.179.160.24128
09:12:259.159.169.150.23295
09:12:209.149.159.140.22169
09:12:159.139.149.130.2176
09:12:109.129.139.120.20197
09:12:059.119.129.110.19128
09:12:009.109.119.100.18659
09:11:559.099.109.100.1893
09:11:509.099.109.090.1772
09:11:459.089.099.090.17312
09:11:409.089.099.090.17164
09:11:359.079.089.080.16427
09:11:309.079.089.070.15223
09:11:259.069.079.070.15404
09:11:209.069.079.070.15135
09:11:159.069.079.070.1533
09:11:109.069.079.070.1512
09:11:059.069.079.060.1421
09:11:009.069.079.070.1510
09:10:559.069.079.060.1437
09:10:509.059.069.050.13110
09:10:459.059.069.060.1468
09:10:409.059.069.060.14233
09:10:359.059.069.060.14200
09:10:299.059.069.060.1416
09:10:249.059.069.050.1325
09:10:199.059.069.050.1336
09:10:149.059.069.060.1415
09:10:099.059.069.050.13105
09:10:049.059.069.050.1315
09:09:599.059.069.050.1326
09:09:549.059.069.050.1336
09:09:499.049.059.050.1343
09:09:449.049.059.050.1326
09:09:399.049.059.050.137
09:09:349.049.059.050.1317
09:09:299.049.059.050.13167
09:09:249.059.069.050.13879
09:09:199.059.069.050.1312
09:09:149.059.069.060.1412
09:09:099.059.069.050.1362
09:09:049.059.069.060.1457
09:08:599.059.069.050.13175
09:08:549.059.069.050.1350
09:08:499.059.069.060.1414
09:08:449.059.069.060.1431
09:08:399.059.069.060.14175
09:08:349.069.079.060.1461
09:08:299.069.079.060.1473
09:08:249.069.079.060.1456
09:08:199.069.079.060.1417
09:08:149.069.079.060.1474
09:08:099.069.079.070.1577
09:08:049.069.079.060.1444
09:07:599.069.079.060.1427
09:07:549.069.079.060.1468
09:07:499.059.069.060.14203
09:07:449.059.069.060.1495
09:07:399.059.069.060.1424
09:07:349.059.069.060.14159
09:07:299.069.079.070.1520
09:07:249.069.079.060.1423
09:07:199.069.079.060.1453
09:07:149.059.069.060.1418
09:07:099.059.069.060.1431
09:07:049.059.069.050.13123
09:06:599.049.059.050.13345
09:06:549.049.059.040.1252
09:06:499.049.059.040.1220
09:06:449.049.059.050.1310
09:06:399.049.059.040.1236
09:06:349.049.059.040.1221
09:06:289.049.059.050.1312
09:06:239.049.059.040.1260
09:06:189.039.049.040.12141
09:06:139.039.049.030.1122
09:06:089.039.049.040.1214
09:06:039.039.049.040.12200
09:05:589.029.039.020.1016
09:05:539.029.039.020.1012
09:05:489.029.039.030.1113
09:05:439.029.039.020.1016
09:05:389.029.039.020.1013
09:05:339.029.039.020.1020
09:05:289.029.039.030.1132
09:05:239.029.039.020.1034
09:05:189.029.039.020.1013
09:05:139.029.039.020.1020
09:05:089.019.029.020.10150
09:05:039.019.029.020.109
09:04:589.019.029.010.0910
09:04:539.019.029.010.097
09:04:489.019.029.010.0912
09:04:439.019.029.010.0965
09:04:389.009.019.010.0961
09:04:339.009.019.010.0922
09:04:289.009.019.010.09109
09:04:239.009.019.010.0964
09:04:189.009.019.010.093
09:04:139.009.019.000.0810
09:04:089.009.019.010.0913
09:04:039.009.019.000.0820
09:03:589.009.019.000.0874
09:03:539.009.019.010.0914
09:03:489.009.019.000.0821
09:03:439.009.019.010.0910
09:03:389.009.019.000.0838
09:03:339.009.019.000.0870
09:03:288.999.009.000.0817
09:03:238.999.009.000.0816
09:03:188.999.008.990.0713
09:03:138.999.009.000.0826
09:03:088.999.008.990.0763
09:03:038.999.009.000.08118
09:02:588.999.008.990.0722
09:02:538.999.008.990.0715
09:02:428.999.008.990.078
09:02:378.999.008.990.0731
09:02:328.999.008.990.0745
09:02:278.988.998.990.078
09:02:228.988.998.990.0717
09:02:178.988.998.990.0720
09:02:128.988.998.980.0661
09:02:078.978.988.980.0617
09:02:028.978.988.980.0615
09:01:578.978.988.980.0625
09:01:528.978.988.980.0629
09:01:478.978.988.970.0544
09:01:428.968.978.970.05140
09:01:378.968.978.970.0511
09:01:328.968.978.970.0511
09:01:228.968.978.970.0511
09:01:178.968.978.960.044
09:01:128.968.978.970.054
09:01:078.968.978.960.041
09:00:578.968.978.960.045
09:00:428.968.978.960.042
09:00:378.968.978.970.0525
09:00:328.968.978.970.055
09:00:278.968.978.970.0530
09:00:178.968.978.970.0577
09:00:128.968.978.960.0411
09:00:078.968.978.970.0523
09:00:028.968.978.960.04538
成交價成交量
8.96561
8.97381
8.98147
8.99242
9.00410
9.01390
9.02303
9.0367
9.04544
9.052281
9.061905
9.07914
9.08427
9.09548
9.10752
9.11128
9.12197
9.1376
9.14900
9.151894
9.161010
9.17486
9.18409
9.19973
9.201777
9.213253
9.223648
9.233663
9.247587
9.2521930
9.2611795
9.279777
9.288878
9.295478
9.30806
上市
指數10828.48高點10861.11
漲跌-57.57低點10804.34
昨收10886.05總額1128.78億
項目張數筆數均張
委買11,349,8904,222,1342.69
委賣7,707,6046,704,7191.15
成交4,562,7701,027,4184.44
上櫃
指數140.97高點141.44
漲跌-0.85低點140.75
昨收141.82總額299.25億
項目張數筆數均張
委買2,377,5031,020,1912.33
委賣1,385,2361,691,1960.82
成交852,693234,8403.63