股票代碼
價格
成交112.5買進--
漲跌0.0賣出--
漲幅0%開盤--
昨收112.5最高113
總量7635.526最低112
單量0漲停價123.5
昨量3550跌停價101.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00112.50113.00112.500.00444
13:24:51112.50113.00112.500.002
13:24:46112.50113.00113.000.5045
13:24:36112.50113.00112.500.0024
13:24:31112.00112.50112.500.0032
13:24:26112.00112.50112.500.002
13:24:21112.00112.50112.500.002
13:24:16112.00112.50112.500.001
13:24:11112.00112.50112.500.005
13:24:01112.00112.50112.500.003
13:23:51112.00112.50112.500.003
13:23:41112.00112.50112.500.005
13:23:31112.00112.50112.500.005
13:23:26112.00112.50112.500.001
13:23:21112.00112.50112.500.001
13:23:16112.00112.50112.500.002
13:23:11112.00112.50112.500.004
13:23:06112.00112.50112.500.004
13:23:01112.00112.50112.00-0.501
13:22:56112.00112.50112.500.002
13:22:51112.00112.50112.500.001
13:22:46112.00112.50112.500.002
13:22:41112.00112.50112.500.003
13:22:36112.00112.50112.00-0.501
13:22:31112.00112.50112.500.002
13:22:26112.00112.50112.500.003
13:22:21112.00112.50112.500.001
13:22:16112.00112.50112.500.001
13:22:11112.00112.50112.500.002
13:22:06112.00112.50112.500.005
13:22:01112.00112.50112.500.004
13:21:56112.00112.50112.500.001
13:21:46112.00112.50112.500.005
13:21:41112.00112.50112.500.003
13:21:36112.00112.50112.500.001
13:21:26112.00112.50112.500.002
13:21:21112.00112.50112.500.001
13:21:16112.00112.50112.500.003
13:21:11112.00112.50112.500.004
13:21:06112.00112.50112.500.002
13:21:01112.00112.50112.500.001
13:20:56112.00112.50112.500.001
13:20:51112.00112.50112.500.002
13:20:46112.00112.50112.500.004
13:20:41112.00112.50112.500.002
13:20:36112.00112.50112.500.003
13:20:26112.00112.50112.500.001
13:20:16112.00112.50112.500.006
13:20:11112.00112.50112.500.005
13:20:06112.00112.50112.500.001
13:19:55112.00112.50112.500.002
13:19:50112.00112.50112.500.002
13:19:45112.00112.50112.500.003
13:19:40112.00112.50112.500.001
13:19:35112.00112.50112.500.003
13:19:30112.00112.50112.500.001
13:19:25112.00112.50112.500.003
13:19:20112.00112.50112.500.001
13:19:15112.00112.50112.500.001
13:19:10112.00112.50112.500.001
13:19:05112.00112.50112.500.004
13:18:55112.00112.50112.00-0.508
13:18:50112.00112.50112.500.001
13:18:45112.00112.50112.500.008
13:18:35112.00112.50112.500.003
13:18:30112.00112.50112.500.003
13:18:25112.00112.50112.500.001
13:18:20112.00112.50112.500.001
13:18:15112.00112.50112.500.005
13:18:09112.00112.50112.500.001
13:18:04112.00112.50112.500.001
13:17:59112.00112.50112.500.001
13:17:49112.00112.50112.500.002
13:17:44112.00112.50112.500.003
13:17:34112.00112.50112.500.003
13:17:29112.00112.50112.500.001
13:17:24112.00112.50112.500.002
13:17:19112.00112.50112.500.001
13:17:14112.00112.50112.500.005
13:17:04112.00112.50112.500.001
13:16:59112.00112.50112.500.003
13:16:49112.00112.50112.500.002
13:16:39112.00112.50112.500.001
13:16:34112.00112.50112.500.001
13:16:29112.00112.50112.500.005
13:16:24112.00112.50112.500.001
13:16:19112.00112.50112.500.001
13:16:14112.00112.50112.500.002
13:16:09112.00112.50112.00-0.502
13:16:04112.00112.50112.500.003
13:15:59112.00112.50112.500.003
13:15:49112.00112.50112.500.001
13:15:44112.00112.50112.500.004
13:15:34112.00112.50112.500.001
13:15:29112.00112.50112.00-0.507
13:15:24112.00112.50112.00-0.501
13:15:19112.00112.50112.500.002
13:15:14112.00112.50112.500.002
13:15:09112.00112.50112.500.002
13:15:04112.00112.50112.500.001
13:14:59112.00112.50112.500.001
13:14:49112.00112.50112.500.001
13:14:44112.00112.50112.500.002
13:14:39112.00112.50112.500.003
13:14:34112.00112.50112.500.001
13:14:29112.00112.50112.00-0.501
13:14:18112.00112.50112.500.001
13:14:13112.00112.50112.500.003
13:14:03112.00112.50112.500.001
13:13:58112.00112.50112.500.003
13:13:53112.00112.50112.00-0.501
13:13:48112.00112.50112.500.002
13:13:43112.00112.50112.500.001
13:13:38112.00112.50112.500.001
13:13:28112.00112.50112.500.003
13:13:18112.00112.50112.500.001
13:13:13112.00112.50112.500.002
13:13:08112.00112.50112.500.001
13:13:03112.00112.50112.500.001
13:12:48112.00112.50112.500.004
13:12:43112.00112.50112.500.003
13:12:33112.00112.50112.500.006
13:12:28112.00112.50112.00-0.501
13:12:18112.00112.50112.500.004
13:12:13112.00112.50112.500.002
13:12:08112.00112.50112.500.001
13:11:58112.00112.50112.500.001
13:11:53112.00112.50112.500.001
13:11:48112.00112.50112.500.001
13:11:43112.00112.50112.500.002
13:11:38112.00112.50112.500.004
13:11:33112.00112.50112.00-0.506
13:11:23112.00112.50112.500.001
13:11:13112.00112.50112.500.003
13:11:08112.00112.50112.500.001
13:10:53112.00112.50112.500.003
13:10:48112.00112.50112.500.002
13:10:43112.00112.50112.500.001
13:10:38112.00112.50112.500.001
13:10:28112.00112.50112.500.001
13:10:23112.00112.50112.00-0.501
13:10:18112.00112.50112.500.004
13:10:13112.00112.50112.500.002
13:10:08112.00112.50112.500.001
13:10:03112.00112.50112.500.001
13:09:52112.00112.50112.500.001
13:09:42112.00112.50112.500.002
13:09:37112.00112.50112.500.001
13:09:32112.00112.50112.500.002
13:09:22112.00112.50112.500.001
13:09:17112.00112.50112.500.001
13:09:12112.00112.50112.500.002
13:09:07112.00112.50112.500.001
13:08:57112.00112.50112.500.001
13:08:52112.00112.50112.500.004
13:08:47112.00112.50112.00-0.502
13:08:42112.00112.50112.500.002
13:08:37112.00112.50112.500.001
13:08:32112.00112.50112.500.001
13:08:22112.00112.50112.500.001
13:08:12112.00112.50112.500.004
13:08:07112.00112.50112.500.001
13:07:52112.00112.50112.500.001
13:07:47112.00112.50112.500.001
13:07:42112.00112.50112.500.001
13:07:37112.00112.50112.500.001
13:07:32112.00112.50112.500.003
13:07:27112.00112.50112.500.001
13:07:22112.00112.50112.500.002
13:07:12112.00112.50112.500.002
13:07:07112.00112.50112.500.001
13:07:02112.00112.50112.500.001
13:06:52112.00112.50112.500.003
13:06:42112.00112.50112.500.002
13:06:37112.00112.50112.00-0.505
13:06:21112.00112.50112.500.001
13:06:16112.00112.50112.500.001
13:06:11112.00112.50112.500.004
13:06:06112.00112.50112.500.006
13:05:56112.00112.50112.500.001
13:05:51112.00112.50112.500.001
13:05:41112.00112.50112.500.001
13:05:36112.00112.50112.500.001
13:05:31112.00112.50112.500.001
13:05:21112.00112.50112.500.004
13:05:11112.00112.50112.500.001
13:05:06112.00112.50112.500.002
13:04:56112.00112.50112.500.001
13:04:46112.00112.50112.500.001
13:04:41112.00112.50112.500.003
13:04:26112.00112.50112.00-0.501
13:04:21112.00112.50112.500.001
13:04:11112.00112.50112.500.001
13:04:01112.00112.50112.500.001
13:03:51112.00112.50112.500.001
13:03:46112.00112.50112.00-0.504
13:03:36112.00112.50112.500.001
13:03:16112.00112.50112.500.001
13:03:11112.00112.50112.500.001
13:03:06112.00112.50112.500.002
13:02:56112.00112.50112.00-0.501
13:02:51112.00112.50112.500.001
13:02:41112.00112.50112.500.002
13:02:31112.00112.50112.500.001
13:02:16112.00112.50112.500.003
13:02:11112.00112.50112.500.001
13:02:05112.00112.50112.500.001
13:01:45112.00112.50112.500.001
13:01:40112.00112.50112.500.002
13:01:35112.00112.50112.00-0.504
13:01:25112.00112.50112.500.003
13:01:20112.00112.50112.500.001
13:01:00112.00112.50112.500.001
13:00:40112.00112.50112.500.002
13:00:35112.00112.50112.500.001
13:00:20112.00112.50112.500.003
13:00:15112.00112.50112.500.002
13:00:10112.00112.50112.500.002
12:59:50112.00112.50112.500.001
12:59:44112.00112.50112.500.001
12:59:39112.00112.50112.500.001
12:59:29112.00112.50112.500.001
12:59:19112.00112.50112.500.003
12:59:14112.00112.50112.500.001
12:59:04112.00112.50112.500.0011
12:58:49112.00112.50112.500.001
12:58:44112.00112.50112.500.002
12:58:39112.00112.50112.500.001
12:58:19112.00112.50112.500.005
12:58:09112.00112.50112.500.001
12:57:59112.00112.50112.500.001
12:57:54112.00112.50112.500.001
12:57:49112.00112.50112.500.001
12:57:39112.00112.50112.500.001
12:57:34112.00112.50112.500.001
12:57:24112.00112.50112.500.001
12:57:14112.00112.50112.500.001
12:57:09112.00112.50112.500.004
12:56:54112.00112.50112.500.001
12:56:49112.00112.50112.500.001
12:56:34112.00112.50112.00-0.505
12:56:29112.00112.50112.500.002
12:56:14112.00112.50112.500.001
12:56:09112.00112.50112.500.003
12:56:04112.00112.50112.500.001
12:55:59112.00112.50112.500.001
12:55:54112.00112.50112.500.001
12:55:44112.00112.50112.500.001
12:55:33112.00112.50112.500.001
12:55:18112.00112.50112.500.001
12:55:03112.00112.50112.500.004
12:54:58112.00112.50112.500.001
12:54:48112.00112.50112.00-0.501
12:54:38112.00112.50112.500.001
12:54:33112.00112.50112.500.001
12:54:13112.00112.50112.500.001
12:54:08112.00112.50112.500.001
12:53:58112.00112.50112.500.003
12:53:48112.00112.50112.500.001
12:53:38112.00112.50112.500.001
12:53:28112.00112.50112.500.001
12:53:13112.00112.50112.500.001
12:53:08112.00112.50112.00-0.501
12:53:03112.00112.50112.500.001
12:52:43112.00112.50112.500.005
12:52:18112.00112.50112.500.002
12:51:53112.00112.50112.500.001
12:51:48112.00112.50112.500.001
12:51:33112.00112.50112.00-0.504
12:51:28112.00112.50112.00-0.501
12:51:18112.00112.50112.500.001
12:51:13112.00112.50112.500.001
12:50:52112.00112.50112.500.001
12:50:47112.00112.50112.500.001
12:50:27112.00112.50112.500.001
12:50:22112.00112.50112.500.001
12:50:17112.00112.50112.500.003
12:50:07112.00112.50112.00-0.502
12:50:02112.00112.50112.500.001
12:49:57112.00112.50112.500.001
12:49:52112.00112.50112.00-0.501
12:49:42112.00112.50112.500.001
12:49:27112.00112.50112.500.001
12:49:17112.00112.50112.500.001
12:49:06112.00112.50112.500.003
12:49:01112.00112.50112.500.001
12:48:56112.00112.50112.500.001
12:48:31112.00112.50112.500.002
12:48:11112.00112.50112.500.001
12:48:06112.00112.50112.500.001
12:48:01112.00112.50112.00-0.501
12:47:46112.00112.50112.500.001
12:47:41112.00112.50112.500.003
12:47:36112.00112.50112.500.001
12:47:31112.00112.50112.500.001
12:47:21112.00112.50112.500.001
12:47:11112.00112.50112.500.001
12:47:01112.00112.50112.500.001
12:46:51112.00112.50112.00-0.502
12:46:41112.00112.50112.500.001
12:46:36112.00112.50112.500.001
12:46:31112.00112.50112.00-0.502
12:46:21112.00112.50112.500.004
12:46:16112.00112.50112.500.001
12:46:11112.00112.50112.500.001
12:45:51112.00112.50112.500.001
12:45:46112.00112.50112.500.001
12:45:31112.00112.50112.500.001
12:45:16112.00112.50112.500.001
12:45:11112.00112.50112.500.001
12:45:05112.00112.50112.500.001
12:45:00112.00112.50112.500.003
12:44:55112.00112.50112.500.001
12:44:50112.00112.50112.500.001
12:44:45112.00112.50112.500.001
12:44:30112.00112.50112.500.001
12:44:20112.00112.50112.500.002
12:44:00112.00112.50112.500.001
12:43:50112.00112.50112.500.001
12:43:35112.00112.50112.500.004
12:43:30112.00112.50112.500.001
12:43:25112.00112.50112.500.001
12:43:15112.00112.50112.500.001
12:43:10112.00112.50112.00-0.501
12:42:55112.00112.50112.500.001
12:42:50112.00112.50112.500.001
12:42:30112.00112.50112.500.003
12:42:05112.00112.50112.500.004
12:42:00112.00112.50112.500.001
12:41:55112.00112.50112.500.002
12:41:45112.00112.50112.500.001
12:41:35112.00112.50112.00-0.503
12:41:20112.00112.50112.500.001
12:41:05112.00112.50112.500.001
12:41:00112.00112.50112.500.001
12:40:45112.00112.50112.500.003
12:40:40112.00112.50112.500.002
12:40:35112.00112.50112.500.001
12:40:25112.00112.50112.500.001
12:40:15112.00112.50112.500.001
12:40:10112.00112.50112.500.001
12:40:05112.00112.50112.500.001
12:39:49112.00112.50112.500.001
12:39:39112.00112.50112.500.001
12:39:29112.00112.50112.500.001
12:39:14112.00112.50112.500.001
12:39:09112.00112.50112.500.003
12:39:04112.00112.50112.500.001
12:38:54112.00112.50112.500.001
12:38:49112.00112.50112.500.002
12:38:44112.00112.50112.500.002
12:38:39112.00112.50112.500.001
12:38:18112.00112.50112.500.002
12:37:58112.00112.50112.500.001
12:37:48112.00112.50112.500.001
12:37:38112.00112.50112.500.003
12:37:33112.00112.50112.500.001
12:37:13112.00112.50112.500.002
12:36:48112.00112.50112.500.001
12:36:28112.00112.50112.500.001
12:36:18112.00112.50112.500.001
12:36:03112.00112.50112.500.001
12:35:58112.00112.50112.500.003
12:35:53112.00112.50112.500.001
12:35:48112.00112.50112.500.001
12:35:43112.00112.50112.500.001
12:35:18112.00112.50112.500.001
12:34:58112.00112.50112.500.001
12:34:32112.00112.50112.500.001
12:34:27112.00112.50112.500.001
12:34:22112.00112.50112.500.004
12:34:12112.00112.50112.500.001
12:33:47112.00112.50112.500.001
12:33:42112.00112.50112.00-0.501
12:33:32112.00112.50112.00-0.502
12:33:27112.00112.50112.500.001
12:33:17112.00112.50112.00-0.501
12:33:07112.00112.50112.500.001
12:33:02112.00112.50112.500.001
12:32:42112.00112.50112.500.001
12:32:37112.00112.50112.500.003
12:32:17112.00112.50112.500.001
12:31:52112.00112.50112.500.001
12:31:32112.00112.50112.00-0.503
12:31:07112.00112.50112.500.001
12:30:52112.00112.50112.500.003
12:30:47112.00112.50112.500.001
12:30:22112.00112.50112.500.001
12:30:17112.00112.50112.500.001
12:30:02112.00112.50112.500.001
12:29:51112.00112.50112.500.001
12:29:36112.00112.50112.500.001
12:29:16112.00112.50112.500.002
12:29:11112.00112.50112.500.003
12:28:56112.00112.50112.500.001
12:28:46112.00112.50112.500.001
12:28:41112.00112.50112.00-0.501
12:28:31112.00112.50112.500.001
12:28:21112.00112.50112.500.001
12:28:11112.00112.50112.500.001
12:27:51112.00112.50112.500.001
12:27:45112.00112.50112.500.001
12:27:30112.00112.50112.500.003
12:27:25112.00112.50112.500.001
12:27:20112.00112.50112.500.002
12:27:15112.00112.50112.00-0.502
12:27:00112.00112.50112.500.001
12:26:55112.00112.50112.00-0.501
12:26:50112.00112.50112.500.001
12:26:35112.00112.50112.500.001
12:26:30112.00112.50112.00-0.502
12:26:20112.00112.50112.500.001
12:26:15112.00112.50112.500.001
12:26:10112.00112.50112.00-0.501
12:25:50112.00112.50112.500.002
12:25:35112.00112.50112.500.003
12:25:30112.00112.50112.500.001
12:25:25112.00112.50112.500.001
12:25:20112.00112.50112.500.001
12:25:05112.00112.50112.500.001
12:24:55112.00112.50112.00-0.501
12:24:50112.00112.50112.500.001
12:24:45112.00112.50112.500.001
12:24:20112.00112.50112.500.002
12:24:00112.00112.50112.500.001
12:23:55112.00112.50112.500.003
12:23:49112.00112.50112.500.002
12:23:34112.00112.50112.500.001
12:23:19112.00112.50112.500.001
12:23:14112.00112.50112.500.001
12:23:04112.00112.50112.500.001
12:22:49112.00112.50112.500.002
12:22:29112.00112.50112.500.001
12:22:19112.00112.50112.500.001
12:22:14112.00112.50112.500.002
12:22:04112.00112.50112.500.001
12:21:54112.00112.50112.00-0.501
12:21:49112.00112.50112.500.001
12:21:44112.00112.50112.500.001
12:21:34112.00112.50112.00-0.502
12:21:19112.00112.50112.500.002
12:21:09112.00112.50112.500.002
12:20:59112.00112.50112.500.001
12:20:49112.00112.50112.500.001
12:20:34112.00112.50112.500.001
12:20:29112.00112.50112.00-0.501
12:20:19112.00112.50112.500.002
12:20:14112.00112.50112.500.001
12:20:04112.00112.50112.500.002
12:19:48112.00112.50112.500.002
12:19:28112.00112.50112.500.002
12:19:18112.00112.50112.500.001
12:19:03112.00112.50112.500.001
12:18:53112.00112.50112.500.002
12:18:48112.00112.50112.500.001
12:18:43112.00112.50112.500.001
12:18:18112.00112.50112.500.002
12:17:58112.00112.50112.500.001
12:17:48112.00112.50112.500.003
12:17:33112.00112.50112.500.001
12:17:18112.00112.50112.500.001
12:17:13112.00112.50112.500.001
12:16:48112.00112.50112.500.005
12:16:33112.00112.50112.00-0.502
12:16:28112.00112.50112.500.001
12:16:18112.00112.50112.500.001
12:16:02112.00112.50112.00-0.502
12:15:47112.00112.50112.500.001
12:15:42112.00112.50112.500.001
12:15:32112.00112.50112.500.002
12:15:17112.00112.50112.500.002
12:15:07112.00112.50112.500.001
12:14:57112.00112.50112.500.001
12:14:52112.00112.50112.00-0.501
12:14:47112.00112.50112.500.001
12:14:32112.00112.50112.500.001
12:14:22112.00112.50112.500.002
12:14:17112.00112.50112.500.001
12:14:07112.00112.50112.500.001
12:13:47112.00112.50112.500.002
12:13:22112.00112.50112.500.002
12:13:17112.00112.50112.500.001
12:13:12112.00112.50112.500.002
12:13:02112.00112.50112.500.001
12:12:47112.00112.50112.500.002
12:12:37112.00112.50112.500.001
12:12:17112.00112.50112.500.002
12:12:07112.00112.50112.500.002
12:11:52112.00112.50112.500.001
12:11:47112.00112.50112.500.001
12:11:36112.00112.50112.500.001
12:11:31112.00112.50112.00-0.502
12:11:16112.00112.50112.500.001
12:11:06112.00112.50112.500.001
12:10:56112.00112.50112.500.002
12:10:46112.00112.50112.500.002
12:10:21112.00112.50112.500.001
12:10:01112.00112.50112.500.001
12:09:51112.00112.50112.500.002
12:09:46112.00112.50112.500.001
12:09:35112.00112.50112.500.001
12:09:15112.00112.50112.500.001
12:08:50112.00112.50112.500.001
12:08:35112.00112.50112.500.002
12:08:30112.00112.50112.500.001
12:08:10112.00112.50112.500.001
12:08:05112.00112.50112.500.001
12:07:55112.00112.50112.500.001
12:07:45112.00112.50112.500.001
12:07:35112.00112.50112.500.002
12:07:20112.00112.50112.500.0011
12:07:00112.00112.50112.500.001
12:06:55112.00112.50112.00-0.501
12:06:50112.00112.50112.500.001
12:06:35112.00112.50112.500.001
12:06:30112.00112.50112.00-0.503
12:06:25112.00112.50112.500.001
12:06:15112.00112.50112.500.001
12:05:50112.00112.50112.500.001
12:05:30112.00112.50112.500.004
12:05:04112.00112.50112.500.001
12:04:44112.00112.50112.500.001
12:04:39112.00112.50112.500.001
12:04:19112.00112.50112.500.003
12:03:59112.00112.50112.500.001
12:03:44112.00112.50112.00-0.501
12:03:34112.00112.50112.500.001
12:03:19112.00112.50112.500.002
12:03:14112.00112.50112.500.001
12:02:54112.00112.50112.500.001
12:02:49112.00112.50112.500.001
12:02:29112.00112.50112.500.001
12:02:04112.00112.50112.500.003
12:01:59112.00112.50112.500.005
12:01:54112.00112.50112.500.001
12:01:39112.00112.50112.00-0.501
12:01:29112.00112.50112.00-0.502
12:01:19112.00112.50112.500.001
12:01:14112.00112.50112.500.001
12:01:04112.00112.50112.500.002
12:00:59112.00112.50112.500.001
12:00:39112.00112.50112.00-0.501
12:00:34112.00112.50112.500.001
12:00:13112.00112.50112.500.002
11:59:48112.00112.50112.500.001
11:59:33112.00112.50112.500.003
11:59:28112.00112.50112.500.001
11:59:03112.00112.50112.500.001
11:58:42112.00112.50112.500.001
11:58:17112.00112.50112.500.003
11:58:07112.00112.50112.500.0045
11:57:57112.00112.50112.500.001
11:57:47112.00112.50112.500.001
11:57:32112.00112.50112.500.001
11:57:22112.00112.50112.500.002
11:57:07112.00112.50112.500.001
11:56:47112.00112.50112.500.001
11:56:32112.00112.50112.00-0.503
11:56:22112.00112.50112.500.003
11:56:02112.00112.50112.500.001
11:55:47112.00112.50112.500.003
11:55:37112.00112.50112.500.001
11:55:17112.00112.50112.500.002
11:54:57112.00112.50112.500.001
11:54:46112.00112.50112.500.002
11:54:31112.00112.50112.500.001
11:54:16112.00112.50112.500.004
11:54:06112.00112.50112.500.001
11:53:46112.00112.50112.500.001
11:53:21112.00112.50112.500.002
11:53:01112.00112.50112.500.003
11:52:36112.00112.50112.500.001
11:52:21112.00112.50112.500.001
11:52:16112.00112.50112.500.001
11:51:51112.00112.50112.500.001
11:51:31112.00112.50112.500.004
11:51:06112.00112.50112.500.001
11:50:51112.00112.50112.500.001
11:50:46112.00112.50112.500.001
11:50:21112.00112.50112.500.001
11:50:00112.00112.50112.500.004
11:49:50112.00112.50112.500.001
11:49:35112.00112.50112.500.001
11:49:15112.00112.50112.500.001
11:49:05112.00112.50112.500.003
11:48:50112.00112.50112.500.001
11:48:45112.00112.50112.500.001
11:48:30112.00112.50112.500.004
11:48:20112.00112.50112.00-0.501
11:48:04112.00112.50112.500.001
11:47:44112.00112.50112.500.001
11:47:39112.00112.50112.500.001
11:47:29112.00112.50112.00-0.501
11:47:24112.00112.50112.500.001
11:47:19112.00112.50112.500.001
11:47:04112.00112.50112.500.001
11:46:59112.00112.50112.500.001
11:46:44112.00112.50112.500.003
11:46:34112.00112.50112.500.001
11:46:29112.00112.50112.00-0.503
11:46:14112.00112.50112.500.001
11:45:54112.00112.50112.500.002
11:45:49112.00112.50112.500.001
11:45:44112.00112.50112.00-0.501
11:45:29112.00112.50112.500.001
11:45:14112.00112.50112.500.003
11:45:04112.00112.50112.500.001
11:44:44112.00112.50112.500.001
11:44:18112.00112.50112.500.001
11:43:58112.00112.50112.500.002
11:43:53112.00112.50112.500.001
11:43:43112.00112.50112.500.003
11:43:33112.00112.50112.500.001
11:43:13112.00112.50112.500.001
11:42:48112.00112.50112.500.001
11:42:28112.00112.50112.500.001
11:42:23112.00112.50112.500.002
11:42:08112.00112.50112.500.003
11:42:03112.00112.50112.500.001
11:41:53112.00112.50112.500.001
11:41:38112.00112.50112.500.004
11:41:28112.00112.50112.00-0.503
11:41:23112.00112.50112.00-0.501
11:41:18112.00112.50112.500.001
11:40:53112.00112.50112.500.002
11:40:43112.00112.50112.500.003
11:40:33112.00112.50112.500.001
11:40:28112.00112.50112.500.001
11:40:08112.00112.50112.500.001
11:39:58112.00112.50112.500.001
11:39:47112.00112.50112.500.001
11:39:22112.00112.50112.500.001
11:39:17112.00112.50112.500.001
11:39:02112.00112.50112.500.001
11:38:57112.00112.50112.500.003
11:38:52112.00112.50112.500.001
11:38:37112.00112.50112.500.001
11:38:17112.00112.50112.500.002
11:37:52112.00112.50112.500.002
11:37:32112.00112.50112.500.001
11:37:27112.00112.50112.500.0010
11:37:17112.00112.50112.500.004
11:37:07112.00112.50112.500.001
11:37:02112.00112.50112.500.001
11:36:47112.00112.50112.500.001
11:36:31112.00112.50112.00-0.502
11:36:21112.00112.50112.500.002
11:36:01112.00112.50112.500.001
11:35:46112.00112.50112.500.003
11:35:36112.00112.50112.500.001
11:35:31112.00112.50112.500.0020
11:35:26112.00112.50112.500.0020
11:35:16112.00112.50112.500.001
11:34:51112.00112.50112.500.001
11:34:31112.00112.50112.500.001
11:34:16112.00112.50112.500.003
11:34:06112.00112.50112.500.001
11:33:46112.00112.50112.500.001
11:33:36112.00112.50112.500.001
11:33:21112.00112.50112.500.001
11:33:11112.00112.50112.500.001
11:33:01112.00112.50112.500.001
11:32:36112.00112.50112.500.001
11:32:16112.00112.50112.500.001
11:32:10112.00112.50112.500.005
11:32:05112.00112.50112.00-0.502
11:31:50112.00112.50112.500.001
11:31:30112.00112.50112.00-0.503
11:31:25112.00112.50112.500.001
11:31:05112.00112.50112.500.001
11:30:45112.00112.50112.500.001
11:30:30112.00112.50112.500.003
11:30:20112.00112.50112.500.001
11:30:10112.00112.50112.500.001
11:30:05112.00112.50112.500.001
11:30:00112.00112.50112.500.001
11:29:55112.00112.50112.500.001
11:29:50112.00112.50112.500.001
11:29:39112.00112.50112.500.001
11:29:34112.00112.50112.500.001
11:29:14112.00112.50112.500.001
11:28:49112.00112.50112.500.001
11:28:29112.00112.50112.500.001
11:28:24112.00112.50112.500.004
11:28:04112.00112.50112.500.001
11:27:44112.00112.50112.500.001
11:27:19112.00112.50112.500.001
11:26:59112.00112.50112.500.002
11:26:44112.00112.50112.500.004
11:26:34112.00112.50112.500.002
11:26:14112.00112.50112.500.001
11:25:48112.00112.50112.500.001
11:25:28112.00112.50112.500.001
11:25:03112.00112.50112.500.001
11:24:43112.00112.50112.500.001
11:24:33112.00112.50112.500.005
11:24:18112.00112.50112.500.001
11:24:08112.00112.50112.500.001
11:23:53112.00112.50112.500.001
11:23:33112.00112.50112.500.001
11:23:13112.00112.50112.500.001
11:23:08112.00112.50112.500.001
11:22:48112.00112.50112.500.001
11:22:23112.00112.50112.500.001
11:22:03112.00112.50112.500.001
11:21:38112.00112.50112.500.001
11:21:18112.00112.50112.500.001
11:20:52112.00112.50112.500.001
11:20:32112.00112.50112.500.001
11:20:07112.00112.50112.500.001
11:19:47112.00112.50112.500.002
11:19:22112.00112.50112.500.001
11:19:01112.00112.50112.500.001
11:18:36112.00112.50112.500.001
11:18:16112.00112.50112.500.001
11:18:11112.00112.50112.500.0039
11:18:06112.00112.50112.500.00219
11:18:01112.00112.50112.500.0037
11:17:56112.00112.50112.500.00180
11:17:41112.50113.00112.500.001
11:17:26112.50113.00112.500.009
11:17:21112.50113.00112.500.00200
11:17:06112.50113.00112.500.002
11:16:21112.50113.00113.000.501
11:16:16112.50113.00112.500.001
11:15:16112.50113.00112.500.001
11:14:30112.50113.00113.000.501
11:14:20112.50113.00113.000.501
11:14:05112.50113.00113.000.501
11:13:45112.50113.00112.500.002
11:12:55112.50113.00113.000.501
11:11:55112.50113.00112.500.001
11:11:05112.50113.00112.500.002
11:10:50112.50113.00113.000.501
11:10:40112.50113.00113.000.501
11:10:15112.50113.00113.000.501
11:10:04112.50113.00113.000.501
11:09:49112.50113.00112.500.001
11:09:29112.50113.00113.000.501
11:09:08112.50113.00112.500.006
11:09:03112.50113.00112.500.001
11:08:43112.50113.00112.500.003
11:08:38112.50113.00113.000.501
11:08:33112.50113.00113.000.501
11:08:18112.50113.00112.500.0011
11:08:08112.50113.00112.500.001
11:07:13112.50113.00112.500.0010
11:05:58112.50113.00113.000.501
11:05:38112.50113.00112.500.003
11:05:33112.50113.00112.500.001
11:05:28112.50113.00112.500.001
11:05:18112.50113.00112.500.001
11:04:47112.50113.00112.500.001
11:04:27112.50113.00112.500.004
11:03:47112.50113.00112.500.005
11:03:42112.50113.00112.500.002
11:03:37112.50113.00113.000.501
11:03:22112.50113.00112.500.002
11:02:52112.50113.00112.500.002
11:02:37112.50113.00112.500.005
11:02:32112.50113.00113.000.501
11:01:47112.50113.00113.000.501
11:01:42112.50113.00113.000.501
11:00:32112.50113.00112.500.005
11:00:17112.50113.00112.500.001
11:00:12112.00113.00112.500.0044
11:00:07112.00112.50112.500.001
10:59:56112.00112.50112.500.001
10:59:46112.00112.50112.500.001
10:59:31112.00112.50112.500.001
10:59:21112.00112.50112.500.001
10:59:06112.00112.50112.500.002
10:59:01112.00112.50112.500.002
10:58:56112.00112.50112.500.001
10:58:36112.00112.50112.500.001
10:58:25112.00112.50112.500.001
10:58:20112.00112.50112.500.001
10:58:15112.00112.50112.500.001
10:57:50112.00112.50112.500.001
10:57:45112.00112.50112.500.001
10:57:30112.00112.50112.500.001
10:57:20112.00112.50112.500.001
10:57:05112.00112.50112.500.001
10:56:55112.00112.50112.500.0010
10:56:45112.00112.50112.500.001
10:56:30112.00112.50112.500.002
10:56:20112.00112.50112.500.001
10:56:05112.00112.50112.00-0.501
10:56:00112.00112.50112.500.001
10:55:40112.00112.50112.500.001
10:55:35112.00112.50112.500.001
10:55:30112.00112.50112.500.001
10:55:15112.00112.50112.500.002
10:54:50112.00112.50112.500.001
10:54:44112.00112.50112.500.001
10:54:29112.00112.50112.500.001
10:54:04112.00112.50112.500.001
10:53:44112.00112.50112.500.001
10:53:39112.00112.50112.500.001
10:53:34112.00112.50112.500.001
10:53:19112.00112.50112.500.001
10:52:59112.00112.50112.500.001
10:52:49112.00112.50112.00-0.501
10:52:34112.00112.50112.500.002
10:52:14112.00112.50112.500.002
10:52:04112.00112.50112.500.001
10:51:49112.00112.50112.500.001
10:51:24112.00112.50112.500.001
10:51:04112.00112.50112.500.001
10:50:49112.00112.50112.500.001
10:50:39112.00112.50112.500.001
10:50:19112.00112.50112.500.001
10:50:14112.00112.50112.00-0.501
10:50:09112.00112.50112.500.001042
10:48:43112.50113.00113.000.501
10:48:33112.50113.00112.500.001
10:48:28112.50113.00112.500.001
10:48:23112.50113.00112.500.004
10:48:13112.50113.00112.500.002
10:47:43112.50113.00112.500.001
10:46:42112.50113.00112.500.001
10:46:32112.50113.00112.500.002
10:46:22112.50113.00112.500.001
10:46:17112.50113.00112.500.0010
10:46:12112.50113.00112.500.007
10:46:07112.50113.00112.500.001
10:45:27112.50113.00112.500.001
10:45:17112.50113.00113.000.501
10:45:07112.50113.00112.500.001
10:45:02112.50113.00112.500.001
10:44:57112.50113.00112.500.001
10:43:57112.50113.00112.500.003
10:43:17112.50113.00112.500.002
10:43:12112.50113.00112.500.001
10:42:46112.50113.00112.500.004
10:42:41112.50113.00112.500.005
10:42:26112.50113.00112.500.001
10:42:16112.50113.00112.500.001
10:41:56112.50113.00112.500.0011
10:41:51112.50113.00113.000.501
10:41:16112.50113.00112.500.005
10:40:06112.50113.00112.500.001
10:39:45112.50113.00112.500.002
10:39:20112.50113.00112.500.003
10:39:15112.50113.00112.500.0015
10:39:10112.50113.00112.500.001653
10:39:05112.00112.50112.500.00499
10:39:00112.00112.50112.500.002
10:38:45112.00112.50112.500.001
10:38:35112.00112.50112.500.001
10:38:25112.00112.50112.500.002
10:38:15112.00112.50112.500.001
10:38:10112.00112.50112.500.001
10:37:55112.00112.50112.500.001
10:37:50112.00112.50112.500.001
10:37:40112.00112.50112.500.001
10:37:30112.00112.50112.500.001
10:37:25112.00112.50112.500.001
10:37:05112.00112.50112.500.002
10:36:50112.00112.50112.500.001
10:36:45112.00112.50112.500.001
10:36:35112.00112.50112.500.001
10:36:20112.00112.50112.500.002
10:36:04112.00112.50112.500.001
10:35:59112.00112.50112.500.001
10:35:49112.00112.50112.500.001
10:35:44112.00112.50112.500.007
10:35:39112.00112.50112.500.001
10:35:34112.00112.50112.500.002
10:35:29112.00112.50112.500.001
10:35:19112.00112.50112.500.001
10:35:14112.00112.50112.500.002
10:35:04112.00112.50112.500.001
10:34:59112.00112.50112.500.001
10:34:54112.00112.50112.500.001
10:34:49112.00112.50112.500.002
10:34:44112.00112.50112.500.001
10:34:34112.00112.50112.500.001
10:34:29112.00112.50112.500.00112
10:34:24112.00112.50112.500.006
10:34:19112.00112.50112.500.0012
10:34:14112.00112.50112.500.008
10:34:09112.00112.50112.500.0010
10:34:04112.00112.50112.500.007
10:33:59112.00112.50112.500.005
10:33:54112.00112.50112.500.001
10:33:49112.00112.50112.500.001
10:33:39112.00112.50112.500.002
10:33:34112.00112.50112.500.001
10:33:24112.00112.50112.500.001
10:33:19112.00112.50112.500.002
10:33:09112.00112.50112.500.001
10:33:04112.00112.50112.500.001
10:32:54112.00112.50112.500.002
10:32:49112.00112.50112.500.001
10:32:39112.00112.50112.500.001
10:32:34112.00112.50112.500.002
10:32:29112.00112.50112.00-0.501
10:32:24112.00112.50112.00-0.501
10:32:19112.00112.50112.500.002
10:32:14112.00112.50112.500.006
10:32:09112.00112.50112.500.001
10:32:04112.00112.50112.500.001
10:31:48112.00112.50112.500.002
10:31:43112.00112.50112.500.002
10:31:38112.00112.50112.500.002
10:31:28112.00112.50112.500.002
10:31:23112.00112.50112.500.001
10:31:18112.00112.50112.500.001
10:31:13112.00112.50112.500.001
10:31:03112.00112.50112.500.002
10:30:58112.00112.50112.500.001
10:30:53112.00112.50112.500.001
10:30:43112.00112.50112.00-0.503
10:30:38112.00112.50112.500.002
10:30:28112.00112.50112.500.001
10:30:18112.00112.50112.500.002
10:30:08112.00112.50112.500.001
10:30:03112.00112.50112.500.002
10:29:58112.00112.50112.500.002
10:29:53112.00112.50112.500.001
10:29:37112.00112.50112.500.002
10:29:32112.00112.50112.500.002
10:29:22112.00112.50112.500.002
10:29:07112.00112.50112.500.003
10:29:02112.00112.50112.500.001
10:28:52112.00112.50112.500.002
10:28:47112.00112.50112.500.001
10:28:42112.00112.50112.00-0.501
10:28:37112.00112.50112.500.001
10:28:32112.00112.50112.500.002
10:28:22112.00112.50112.500.002
10:28:17112.00112.50112.500.001
10:28:07112.00112.50112.500.001
10:28:02112.00112.50112.500.005
10:27:52112.00112.50112.500.001
10:27:47112.00112.50112.500.001
10:27:37112.00112.50112.500.002
10:27:32112.00112.50112.500.002
10:27:22112.00112.50112.500.001
10:27:17112.00112.50112.500.002
10:27:07112.00112.50112.500.001
10:27:02112.00112.50112.500.002
10:26:57112.00112.50112.500.001
10:26:52112.00112.50112.500.002
10:26:42112.00112.50112.500.001
10:26:37112.00112.50112.500.001
10:26:32112.00112.50112.500.002
10:26:27112.00112.50112.500.001
10:26:22112.00112.50112.500.001
10:26:12112.00112.50112.500.002
10:26:07112.00112.50112.500.002
10:26:02112.00112.50112.500.001
10:25:57112.00112.50112.500.001
10:25:52112.00112.50112.500.001
10:25:47112.00112.50112.00-0.503
10:25:42112.00112.50112.500.001
10:25:37112.00112.50112.500.002
10:25:32112.00112.50112.500.002
10:25:26112.00112.50112.500.001
10:25:21112.00112.50112.500.004
10:25:11112.00112.50112.500.001
10:25:06112.00112.50112.500.002
10:25:01112.00112.50112.500.002
10:24:51112.00112.50112.500.002
10:24:36112.00112.50112.500.004
10:24:31112.00112.50112.00-0.501
10:24:26112.00112.50112.00-0.505
10:24:21112.00112.50112.500.0021
10:24:16112.00112.50112.500.001
10:24:06112.00112.50112.500.001
10:24:01112.00112.50112.500.001
10:23:56112.00112.50112.500.002
10:23:51112.00112.50112.500.002
10:23:46112.00112.50112.00-0.501
10:23:36112.00112.50112.500.002
10:23:31112.00112.50112.500.002
10:23:21112.00112.50112.500.001
10:23:06112.00112.50112.500.002
10:23:01112.00112.50112.500.002
10:22:51112.00112.50112.500.001
10:22:46112.00112.50112.500.001
10:22:36112.00112.50112.500.001
10:22:31112.00112.50112.500.001
10:22:21112.00112.50112.500.003
10:22:16112.00112.50112.00-0.5012
10:22:11112.00112.50112.500.0071
10:22:06112.00112.50112.00-0.503
10:22:01112.00112.50112.500.003
10:21:51112.00112.50112.500.001
10:21:36112.00112.50112.500.002
10:21:31112.00112.50112.500.001
10:21:21112.00112.50112.500.001
10:21:16112.00112.50112.500.001
10:21:11112.00112.50112.500.001
10:21:06112.00112.50112.500.001
10:21:01112.00112.50112.500.001
10:20:51112.00112.50112.500.002
10:20:46112.00112.50112.00-0.503
10:20:35112.00112.50112.500.001
10:20:30112.00112.50112.500.002
10:20:20112.00112.50112.500.001
10:20:05112.00112.50112.500.002
10:20:00112.00112.50112.500.001
10:19:50112.00112.50112.500.001
10:19:45112.00112.50112.500.001
10:19:35112.00112.50112.500.001
10:19:30112.00112.50112.500.001
10:19:20112.00112.50112.500.002
10:19:05112.00112.50112.500.001
10:19:00112.00112.50112.500.002
10:18:49112.00112.50112.500.001
10:18:39112.00112.50112.500.001
10:18:34112.00112.50112.500.003
10:18:29112.00112.50112.500.001
10:18:19112.00112.50112.500.001
10:18:14112.00112.50112.500.002
10:18:04112.00112.50112.500.001
10:17:59112.00112.50112.500.001
10:17:49112.00112.50112.500.002
10:17:39112.00112.50112.500.001
10:17:34112.00112.50112.500.001
10:17:29112.00112.50112.500.002
10:17:19112.00112.50112.500.001
10:17:04112.00112.50112.500.002
10:16:59112.00112.50112.500.001
10:16:49112.00112.50112.500.001
10:16:44112.00112.50112.500.001
10:16:34112.00112.50112.500.001
10:16:29112.00112.50112.500.001
10:16:19112.00112.50112.500.002
10:16:04112.00112.50112.500.001
10:15:59112.00112.50112.500.001
10:15:54112.00112.50112.500.001
10:15:49112.00112.50112.500.001
10:15:44112.00112.50112.00-0.502
10:15:34112.00112.50112.500.002
10:15:29112.00112.50112.500.001
10:15:19112.00112.50112.500.001
10:15:14112.00112.50112.500.001
10:15:09112.00112.50112.500.001
10:15:04112.00112.50112.500.003
10:14:53112.00112.50112.500.001
10:14:48112.00112.50112.500.002
10:14:33112.00112.50112.500.002
10:14:28112.00112.50112.500.001
10:14:18112.00112.50112.500.001
10:14:13112.00112.50112.500.001
10:14:03112.00112.50112.500.002
10:13:58112.00112.50112.500.001
10:13:48112.00112.50112.500.002
10:13:43112.00112.50112.500.001
10:13:38112.00112.50112.500.002
10:13:33112.00112.50112.500.001
10:13:28112.00112.50112.500.001
10:13:18112.00112.50112.500.002
10:13:08112.00112.50112.500.001
10:13:03112.00112.50112.500.001
10:12:53112.00112.50112.500.002
10:12:48112.00112.50112.500.001
10:12:33112.00112.50112.500.002
10:12:28112.00112.50112.500.001
10:12:18112.00112.50112.500.001
10:12:08112.00112.50112.500.002
10:12:03112.00112.50112.00-0.502
10:11:48112.00112.50112.500.002
10:11:38112.00112.50112.500.001
10:11:33112.00112.50112.500.001
10:11:23112.00112.50112.500.002
10:11:18112.00112.50112.500.001
10:11:08112.00112.50112.500.001
10:11:03112.00112.50112.500.001
10:10:58112.00112.50112.500.001
10:10:53112.00112.50112.500.001
10:10:48112.00112.50112.500.002
10:10:43112.00112.50112.00-0.5022
10:10:38112.00112.50112.500.001
10:10:33112.00112.50112.500.001
10:10:18112.00112.50112.500.001
10:10:03112.00112.50112.500.001
10:09:52112.00112.50112.500.001
10:09:47112.00112.50112.500.001
10:09:32112.00112.50112.500.002
10:09:07112.00112.50112.500.001
10:09:02112.00112.50112.500.001
10:08:47112.00112.50112.500.001
10:08:32112.00112.50112.500.001
10:08:22112.00112.50112.500.001
10:08:07112.00112.50112.00-0.501
10:08:02112.00112.50112.500.002
10:07:37112.00112.50112.500.001
10:07:32112.00112.50112.500.001
10:07:22112.00112.50112.500.001
10:07:17112.00112.50112.500.0022
10:07:01112.00112.50112.500.001
10:06:51112.00112.50112.500.001
10:06:31112.00112.50112.500.002
10:06:16112.00112.50112.500.001
10:06:06112.00112.50112.500.001
10:06:01112.00112.50112.500.001
10:05:56112.00112.50112.500.001
10:05:46112.00112.50112.00-0.502
10:05:31112.00112.50112.500.001
10:05:21112.00112.50112.500.001
10:05:01112.00112.50112.500.002
10:04:36112.00112.50112.500.001
10:04:31112.00112.50112.500.001
10:04:16112.00112.50112.500.002
10:04:01112.00112.50112.500.001
10:03:56112.00112.50112.500.001
10:03:51112.00112.50112.500.001
10:03:31112.00112.50112.500.002
10:03:06112.00112.50112.500.001
10:03:00112.00112.50112.500.001
10:02:45112.00112.50112.00-0.501
10:02:40112.00112.50112.00-0.501
10:02:30112.00112.50112.500.001
10:02:20112.00112.50112.500.001
10:02:15112.00112.50112.500.001
10:02:00112.00112.50112.500.002
10:01:35112.00112.50112.500.001
10:01:30112.00112.50112.00-0.505
10:01:15112.00112.50112.500.001
10:01:00112.00112.50112.500.001
10:00:50112.00112.50112.500.001
10:00:45112.00112.50112.00-0.503
10:00:35112.00112.50112.00-0.501
10:00:30112.00112.50112.500.001
10:00:25112.00112.50112.500.002
10:00:10112.00112.50112.500.001
10:00:05112.00112.50112.500.001
10:00:00112.00112.50112.500.001
09:59:44112.00112.50112.00-0.505
09:59:29112.00112.50112.500.001
09:59:24112.00112.50112.500.001
09:59:19112.00112.50112.500.002
09:58:59112.00112.50112.500.002
09:58:54112.00112.50112.00-0.501
09:58:49112.00112.50112.00-0.503
09:58:34112.00112.50112.500.001
09:58:29112.00112.50112.500.001
09:58:19112.00112.50112.500.002
09:58:09112.00112.50112.00-0.503
09:57:59112.00112.50112.500.002
09:57:49112.00112.50112.500.001
09:57:29112.00112.50112.500.002
09:57:04112.00112.50112.500.001
09:56:59112.00112.50112.00-0.503
09:56:44112.00112.50112.500.001
09:56:29112.00112.50112.500.001
09:56:19112.00112.50112.500.001
09:55:58112.00112.50112.500.001
09:55:53112.00112.50112.500.001
09:55:43112.00112.50112.00-0.503
09:55:33112.00112.50112.500.001
09:55:28112.00112.50112.500.001
09:55:23112.00112.50112.500.001
09:55:13112.00112.50112.500.0020
09:55:08112.00112.50112.500.001
09:54:58112.00112.50112.500.001
09:54:48112.00112.50112.500.001
09:54:33112.00112.50112.500.001
09:54:23112.00112.50112.500.001
09:54:03112.00112.50112.500.002
09:53:38112.00112.50112.500.001
09:53:33112.00112.50112.500.002
09:53:23112.00112.50112.00-0.502
09:53:18112.00112.50112.500.001
09:52:58112.00112.50112.500.001
09:52:53112.00112.50112.500.001
09:52:33112.00112.50112.500.002
09:52:08112.00112.50112.500.001
09:52:03112.00112.50112.500.001
09:51:47112.00112.50112.500.001
09:51:32112.00112.50112.500.001
09:51:22112.00112.50112.500.001
09:51:02112.00112.50112.500.002
09:50:42112.00112.50112.00-0.503
09:50:37112.00112.50112.500.001
09:50:32112.00112.50112.500.001
09:50:22112.00112.50112.00-0.503
09:50:17112.00112.50112.500.001
09:50:07112.00112.50112.500.001
09:50:02112.00112.50112.500.001
09:49:57112.00112.50112.00-0.501
09:49:52112.00112.50112.500.001
09:49:31112.00112.50112.500.002
09:49:11112.00112.50112.500.004
09:49:06112.00112.50112.00-0.504
09:49:01112.00112.50112.00-0.50300
09:48:46112.00112.50112.500.001
09:48:31112.00112.50112.500.001
09:48:21112.00112.50112.500.001
09:48:06112.00112.50112.500.001
09:48:01112.00112.50112.500.002
09:47:36112.00112.50112.500.001
09:47:31112.00112.50112.500.001
09:47:16112.00112.50112.500.001
09:47:01112.00112.50112.500.001
09:46:51112.00112.50112.500.001
09:46:41112.00112.50112.500.001
09:46:31112.00112.50112.500.002
09:46:06112.00112.50112.500.001
09:46:01112.00112.50112.500.001
09:45:46112.00112.50112.00-0.503
09:45:30112.00112.50112.500.001
09:45:20112.00112.50112.500.001
09:45:00112.00112.50112.500.002
09:44:35112.00112.50112.500.001
09:44:30112.00112.50112.500.001
09:44:15112.00112.50112.500.001
09:44:00112.00112.50112.500.001
09:43:50112.00112.50112.500.001
09:43:30112.00112.50112.500.002
09:43:10112.00112.50112.500.001
09:43:05112.00112.50112.500.001
09:43:00112.00112.50112.500.001
09:42:40112.00112.50112.500.001
09:42:30112.00112.50112.500.001
09:42:20112.00112.50112.00-0.503
09:42:00112.00112.50112.500.001
09:41:55112.00112.50112.500.001
09:41:35112.00112.50112.500.001
09:41:30112.00112.50112.500.001
09:41:25112.00112.50112.500.001
09:41:20112.00112.50112.500.0018
09:41:15112.00112.50112.500.001
09:41:00112.00112.50112.500.001
09:40:50112.00112.50112.00-0.501
09:40:45112.00112.50112.00-0.503
09:40:29112.00112.50112.00-0.505
09:40:24112.00112.50112.500.001
09:40:04112.00112.50112.500.001
09:39:59112.00112.50112.500.001
09:39:44112.00112.50112.500.002
09:39:29112.00112.50112.500.001
09:39:24112.00112.50112.00-0.502
09:39:19112.00112.50112.500.001
09:38:59112.00112.50112.500.002
09:38:33112.00112.50112.500.001
09:38:28112.00112.50112.500.001
09:38:08112.00112.50112.500.001
09:37:58112.00112.50112.500.001
09:37:48112.00112.50112.500.001
09:37:33112.00112.50112.500.001
09:37:23112.00112.50112.500.001
09:37:13112.00112.50112.00-0.506
09:37:03112.00112.50112.500.002
09:36:38112.00112.50112.500.001
09:36:33112.00112.50112.500.001
09:36:18112.00112.50112.500.002
09:36:03112.00112.50112.500.003
09:35:58112.00112.50112.500.001
09:35:53112.00112.50112.500.001
09:35:43112.00112.50112.00-0.502
09:35:38112.00112.50112.500.001
09:35:33112.00112.50112.500.002
09:35:18112.00112.50112.500.001
09:35:08112.00112.50112.500.001
09:35:03112.00112.50112.500.001
09:34:47112.00112.50112.500.001
09:34:32112.00112.50112.500.001
09:34:22112.00112.50112.500.001
09:34:02112.00112.50112.500.002
09:33:37112.00112.50112.500.001
09:33:32112.00112.50112.500.001
09:33:17112.00112.50112.500.001
09:33:02112.00112.50112.500.001
09:32:52112.00112.50112.500.002
09:32:32112.00112.50112.500.002
09:32:17112.00112.50112.500.001
09:32:07112.00112.50112.500.001
09:32:02112.00112.50112.500.001
09:31:47112.00112.50112.500.001
09:31:32112.00112.50112.500.001
09:31:22112.00112.50112.500.001
09:31:02112.00112.50112.500.002
09:30:47112.00112.50112.00-0.501
09:30:42112.00112.50112.00-0.502
09:30:37112.00112.50112.500.001
09:30:32112.00112.50112.500.001
09:30:12112.00112.50112.500.001
09:30:07112.00112.50112.500.001
09:29:51112.00112.50112.500.001
09:29:36112.00112.50112.500.001
09:29:31112.00112.50112.500.002
09:29:26112.00112.50112.500.001
09:29:06112.00112.50112.500.002
09:28:46112.00112.50112.500.001
09:28:36112.00112.50112.500.001
09:28:21112.00112.50112.500.001
09:28:06112.00112.50112.500.001
09:28:01112.00112.50112.500.001
09:27:35112.00112.50112.500.002
09:27:15112.00112.50112.500.001
09:27:05112.00112.50112.500.001
09:26:50112.00112.50112.500.001
09:26:45112.00112.50112.00-0.501
09:26:35112.00112.50112.500.001
09:26:30112.00112.50112.500.001
09:26:05112.00112.50112.500.002
09:25:55112.00112.50112.500.001
09:25:40112.00112.50112.500.001
09:25:35112.00112.50112.500.001
09:25:25112.00112.50112.00-0.501
09:25:20112.00112.50112.500.001
09:25:10112.00112.50112.00-0.501
09:25:05112.00112.50112.500.001
09:24:55112.00112.50112.500.001
09:24:35112.00112.50112.500.002
09:24:15112.00112.50112.500.001
09:24:04112.00112.50112.500.001
09:23:49112.00112.50112.500.001
09:23:34112.00112.50112.500.001
09:23:24112.00112.50112.500.001
09:23:04112.00112.50112.500.002
09:22:44112.00112.50112.500.001
09:22:39112.00112.50112.500.001
09:22:34112.00112.50112.500.001
09:22:29112.00112.50112.500.001
09:22:19112.00112.50112.500.001
09:22:09112.00112.50112.500.001
09:21:54112.00112.50112.500.001
09:21:34112.00112.50112.500.002
09:21:09112.00112.50112.500.001
09:21:04112.00112.50112.500.001
09:20:49112.00112.50112.500.001
09:20:44112.00112.50112.00-0.501
09:20:34112.00112.50112.500.001
09:20:24112.00112.50112.500.001
09:20:09112.00112.50112.500.001
09:20:04112.00112.50112.500.001
09:19:53112.00112.50112.500.002
09:19:48112.00112.50112.00-0.501
09:19:38112.00112.50112.500.002
09:19:18112.00112.50112.500.001
09:19:08112.00112.50112.500.002
09:19:03112.00112.50112.500.0020
09:18:53112.00112.50112.500.001
09:18:43112.00112.50112.00-0.502
09:18:38112.00112.50112.500.002
09:18:33112.00112.50112.500.001
09:18:13112.00112.50112.00-0.5010
09:18:08112.00112.50112.500.002
09:17:58112.00112.50112.00-0.502
09:17:48112.00112.50112.500.001
09:17:38112.00112.50112.500.001
09:17:23112.00112.50112.500.001
09:17:08112.00112.50112.500.001
09:17:03112.00112.50112.500.001
09:16:38112.00112.50112.00-0.504
09:16:17112.00112.50112.500.001
09:16:07112.00112.50112.500.001
09:15:52112.00112.50112.500.001
09:15:47112.00112.50112.00-0.503
09:15:42112.00112.50112.00-0.501
09:15:37112.00112.50112.500.002
09:15:32112.00112.50112.500.001
09:15:27112.00112.50112.500.005
09:15:07112.00112.50112.500.002
09:14:47112.00112.50112.500.001
09:14:42112.00112.50112.500.001
09:14:37112.00112.50112.500.001
09:14:27112.00112.50112.500.001
09:14:22112.00112.50112.500.001
09:14:07112.00112.50112.500.001
09:14:02112.00112.50112.500.001
09:13:52112.00112.50112.00-0.5010
09:13:37112.00112.50112.500.002
09:13:17112.00112.50112.500.001
09:13:12112.00112.50112.00-0.504
09:13:07112.00112.50112.500.001
09:12:52112.00112.50112.500.001
09:12:37112.00112.50112.500.001
09:12:27112.00112.50112.500.001
09:12:17112.00112.50112.00-0.5010
09:12:07112.00112.50112.500.003
09:11:46112.00112.50112.500.001
09:11:41112.00112.50112.500.001
09:11:36112.00112.50112.500.001
09:11:21112.00112.50112.500.001
09:11:06112.00112.50112.00-0.505
09:11:01112.00112.50112.500.0011
09:10:41112.00112.50112.500.001
09:10:36112.00112.50112.500.0022
09:10:16112.00112.50112.500.001
09:10:11112.00112.50112.500.0011
09:10:06112.00112.50112.500.001
09:09:56112.00112.50112.500.001
09:09:51112.00112.50112.500.001
09:09:35112.00112.50112.500.001
09:09:30112.00112.50112.500.001
09:09:10112.00112.50112.00-0.502
09:09:05112.00112.50112.500.002
09:08:45112.00112.50112.00-0.501
09:08:40112.00112.50112.00-0.504
09:08:35112.00112.50112.500.001
09:08:25112.00112.50112.00-0.503
09:08:20112.00112.50112.500.001
09:08:15112.00112.50112.00-0.505
09:08:05112.00112.50112.500.001
09:07:55112.00112.50112.500.001
09:07:35112.00112.50112.500.002
09:07:15112.00112.50112.500.001
09:07:10112.00112.50112.500.001
09:07:05112.00112.50112.500.001
09:06:50112.00112.50112.500.001
09:06:35112.00112.50112.500.001
09:06:25112.00112.50112.500.001
09:06:05112.00112.50112.500.002
09:05:55112.00112.50112.00-0.501
09:05:40112.00112.50112.500.001
09:05:35112.00112.50112.500.001
09:05:19112.00112.50112.500.001
09:05:14112.00112.50112.500.001
09:04:54112.00112.50112.500.001
09:04:39112.00112.50112.500.001
09:04:34112.00112.50112.500.001
09:04:09112.00112.50112.500.001
09:03:59112.00112.50112.00-0.501
09:03:54112.00112.50112.00-0.501
09:03:49112.00112.50112.500.001
09:03:24112.00112.50112.500.001
09:03:04112.00112.50112.500.002
09:02:39112.00112.50112.500.001
09:02:19112.00112.50112.500.001
09:02:14112.00112.50112.00-0.501
09:01:54112.00112.50112.500.001
09:01:49112.00112.50112.500.001
09:01:34112.00112.50112.500.001
09:01:29112.00112.50112.00-0.501
09:01:09112.00112.50112.500.001
09:00:49112.00112.50112.500.001
09:00:23112.00112.50112.500.002
09:00:18112.00112.50112.00-0.508
09:00:03112.00112.50112.00-0.5058
成交價成交量
112.00704
112.506851
113.0065
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38