股票代碼
價格
成交25.5買進--
漲跌0.4賣出--
漲幅1.59%開盤--
昨收25.1最高25.6
總量14093.111最低25.05
單量30漲停價27.6
昨量4551跌停價22.6
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0025.5025.5525.500.401052
13:24:5725.4525.5025.500.401
13:24:5225.4525.5025.500.4012
13:24:4725.4525.5025.500.4010
13:24:4225.4525.5025.500.404
13:24:3725.4525.5025.450.3517
13:24:3225.4525.5025.500.4040
13:24:2725.4525.5025.450.3518
13:24:2225.4525.5025.450.353
13:24:1725.4525.5025.500.4019
13:24:1225.4525.5025.450.35104
13:24:0725.4525.5025.450.353
13:24:0225.4525.5025.450.352
13:23:5725.4525.5025.450.355
13:23:5225.4525.5025.450.352
13:23:4725.4525.5025.500.402
13:23:4225.4525.5025.450.353
13:23:3725.4525.5025.450.359
13:23:3225.4525.5025.500.402
13:23:2725.4525.5025.450.352
13:23:2225.4525.5025.500.402
13:23:1625.4525.5025.450.352
13:23:1125.4525.5025.450.351
13:23:0625.4525.5025.450.357
13:23:0125.4525.5025.500.4011
13:22:5625.4525.5025.450.3511
13:22:5125.4525.5025.450.354
13:22:4625.4525.5025.450.351
13:22:4125.4525.5025.500.403
13:22:3625.4525.5025.450.3512
13:22:3125.4525.5025.450.352
13:22:2625.4525.5025.450.351
13:22:2125.4525.5025.450.352
13:22:1625.4525.5025.450.352
13:22:1125.4525.5025.450.351
13:22:0625.4525.5025.450.353
13:22:0125.4525.5025.450.352
13:21:5625.4525.5025.450.351
13:21:5125.4525.5025.450.353
13:21:4625.4525.5025.450.353
13:21:4125.4525.5025.450.352
13:21:3625.4525.5025.450.351
13:21:3125.4525.5025.500.405
13:21:2625.4525.5025.450.351
13:21:2125.4525.5025.450.351
13:21:1625.4525.5025.450.351
13:21:1125.4525.5025.450.351
13:21:0625.4525.5025.450.352
13:21:0125.4525.5025.450.352
13:20:5625.4525.5025.450.352
13:20:5125.4525.5025.450.355
13:20:4625.4525.5025.450.351
13:20:4125.4525.5025.450.352
13:20:3625.4525.5025.450.351
13:20:3125.4525.5025.500.403
13:20:2625.4525.5025.450.351
13:20:2125.4525.5025.450.351
13:20:1625.4525.5025.450.351
13:20:1125.4525.5025.450.352
13:20:0625.4525.5025.450.351
13:20:0125.4525.5025.450.351
13:19:5625.4525.5025.450.351
13:19:5025.4525.5025.450.356
13:19:4525.4525.5025.450.351
13:19:4025.4525.5025.450.351
13:19:3525.4525.5025.450.352
13:19:3025.4525.5025.450.352
13:19:2525.4525.5025.450.351
13:19:2025.4525.5025.450.351
13:19:1525.4525.5025.450.358
13:19:1025.4525.5025.450.351
13:19:0525.4525.5025.450.351
13:19:0025.4525.5025.450.351
13:18:5525.4525.5025.450.353
13:18:5025.4525.5025.450.351
13:18:4525.4525.5025.450.352
13:18:4025.4525.5025.450.351
13:18:3525.4525.5025.450.351
13:18:3025.4525.5025.450.357
13:18:2525.4525.5025.500.406
13:18:2025.4525.5025.500.401
13:18:1525.4525.5025.500.401
13:18:1025.4525.5025.500.401
13:18:0525.4525.5025.500.403
13:18:0025.4525.5025.500.402
13:17:5525.4525.5025.500.4010
13:17:5025.4525.5025.500.401
13:17:4525.4525.5025.500.401
13:17:3525.4525.5025.500.407
13:17:3025.4525.5025.500.405
13:17:2025.4525.5025.450.351
13:17:0025.4525.5025.450.352
13:16:4025.4525.5025.500.401
13:16:2925.4525.5025.500.401
13:16:1925.4525.5025.500.405
13:16:1425.4525.5025.500.4010
13:16:0925.4525.5025.500.405
13:15:5925.4525.5025.500.4010
13:15:4925.4525.5025.500.401
13:15:4425.4525.5025.500.4013
13:15:3925.5025.5525.500.4044
13:15:2425.4525.5025.450.351
13:15:1925.4525.5025.500.402
13:15:0925.4525.5025.500.4012
13:15:0425.4525.5025.500.403
13:14:5925.4525.5025.500.402
13:14:3925.4525.5025.500.401
13:14:2425.4525.5025.500.401
13:14:0425.4525.5025.500.407
13:13:5425.4525.5025.500.401
13:13:4925.4525.5025.450.355
13:13:4425.4525.5025.500.408
13:13:3925.4525.5025.500.4028
13:13:3425.4525.5025.500.4050
13:13:2925.4525.5025.450.351
13:13:1925.4525.5025.450.351
13:12:5925.4525.5025.450.3510
13:12:5425.4525.5025.500.401
13:12:4425.4525.5025.500.404
13:12:0925.4525.5025.450.351
13:11:3825.4525.5025.450.352
13:11:1325.4525.5025.500.402
13:10:5325.4525.5025.500.401
13:10:2825.4525.5025.450.351
13:10:2325.4525.5025.500.402
13:10:1825.4525.5025.500.4040
13:10:1325.4525.5025.450.3514
13:10:0825.4525.5025.500.4062
13:09:5825.5025.5525.500.406
13:09:3325.5025.5525.500.401
13:09:2325.5025.5525.500.403
13:09:1325.5025.5525.500.401
13:09:0225.5025.5525.500.405
13:08:4725.5025.5525.500.401
13:08:3725.5025.5525.500.4010
13:08:3225.5025.5525.500.4030
13:08:2225.5025.5525.500.401
13:08:1225.5025.5525.500.4010
13:08:0725.5025.5525.500.401
13:07:5725.5025.5525.550.456
13:07:5225.5025.5525.550.452
13:07:4725.5025.5525.500.402
13:07:2725.5025.5525.500.403
13:07:0725.5025.5525.500.401
13:06:5725.5025.5525.500.402
13:06:5225.5025.5525.500.4018
13:06:4725.5025.5525.550.45100
13:06:4225.5025.5525.500.4024
13:06:3225.4525.5025.450.356
13:06:2725.4525.5025.450.3520
13:06:1725.4525.5025.500.4011
13:06:1225.5025.5525.500.406
13:06:0725.5025.5525.500.4025
13:06:0225.5025.5525.500.401
13:05:5725.5025.5525.500.403
13:05:4225.5025.5525.500.407
13:05:3725.5025.5525.500.4016
13:05:1725.5025.5525.500.407
13:05:1225.5025.5525.500.401
13:05:0225.5025.5525.500.401
13:04:2125.5025.5525.500.407
13:04:1625.5025.5525.550.452
13:04:1125.5025.5525.500.401
13:04:0625.5025.5525.500.405
13:04:0125.5025.5525.500.407
13:03:5625.5025.5525.500.408
13:03:5125.5025.5525.500.403
13:03:4625.5025.5525.500.401
13:03:4125.5025.5525.500.405
13:03:3625.5025.5525.500.401
13:03:3125.5025.5525.500.402
13:03:2625.5025.5525.500.401
13:02:5625.5025.5525.550.455
13:02:5125.5025.5525.500.402
13:02:4625.5025.5525.500.403
13:02:3625.4525.5025.500.4035
13:02:3125.4525.5025.500.4035
13:02:2125.4525.5025.500.4010
13:02:1625.4525.5025.500.4010
13:02:1125.4525.5025.500.4011
13:02:0125.4525.5025.450.353
13:01:5625.4525.5025.500.4010
13:01:4125.4525.5025.500.401
13:01:3625.4525.5025.500.4010
13:01:3125.4525.5025.500.4020
13:01:2625.4525.5025.450.355
13:01:2125.4525.5025.500.403
13:01:1625.4525.5025.450.351
13:01:0125.4525.5025.450.359
13:00:5625.4525.5025.500.4040
13:00:4625.4525.5025.500.401
13:00:3625.4525.5025.450.3511
13:00:0625.4525.5025.450.353
13:00:0025.4525.5025.500.406
12:59:5525.4525.5025.500.4010
12:59:5025.4525.5025.450.3546
12:59:4025.4025.4525.400.302
12:59:0025.4025.4525.450.351
12:58:3525.4025.4525.400.301
12:58:1425.4025.4525.400.301
12:57:4925.4025.4525.400.302
12:57:1425.4025.4525.450.352
12:56:2425.4025.4525.400.302
12:56:1925.4025.4525.450.3510
12:56:0925.4025.4525.450.351
12:55:5425.4025.4525.400.302
12:55:4925.4025.4525.450.3510
12:55:3925.4025.4525.400.301
12:55:3425.4025.4525.450.357
12:55:2925.4025.4525.450.354
12:55:1925.4025.4525.450.3510
12:55:0925.4025.4525.400.306
12:54:0825.4025.4525.400.301
12:54:0325.4025.4525.450.351
12:53:5325.4025.4525.400.301
12:53:4825.4025.4525.450.3510
12:53:4325.4025.4525.400.301
12:53:3825.4025.4525.450.352
12:53:3325.4025.4525.450.351
12:53:2825.4025.4525.400.301
12:53:2325.4025.4525.400.305
12:53:1325.4025.4525.400.301
12:53:0825.4025.4525.450.359
12:52:4825.4025.4525.400.301
12:52:4325.4025.4525.450.352
12:52:3825.4025.4525.400.301
12:52:3325.4025.4525.450.356
12:52:2825.4025.4525.450.353
12:52:2325.4025.4525.450.352
12:52:0825.4025.4525.450.353
12:51:5825.4025.4525.400.307
12:51:5325.4025.4525.450.3550
12:51:4825.4025.4525.450.355
12:51:4325.4025.4525.450.354
12:51:3825.4025.4525.450.354
12:50:5325.4025.4525.450.351
12:50:3825.4025.4525.400.301
12:50:3325.4025.4525.450.353
12:50:2325.4025.4525.450.355
12:50:1325.4025.4525.450.355
12:49:5225.4025.4525.400.304
12:49:3725.4025.4525.450.351
12:49:3225.4025.4525.450.358
12:49:2725.4025.4525.450.3520
12:49:1725.4025.4525.450.351
12:48:4225.4025.4525.450.3512
12:48:3725.4025.4525.400.301
12:48:0725.4025.4525.400.302
12:48:0225.4025.4525.400.301
12:47:5725.4025.4525.400.301
12:47:1725.4025.4525.400.301
12:47:1225.4025.4525.400.303
12:47:0725.4025.4525.400.307
12:46:5725.4025.4525.450.351
12:46:4725.4025.4525.450.356
12:46:4225.4525.5025.450.3519
12:46:3125.4525.5025.450.3515
12:46:2625.4525.5025.450.3517
12:46:2125.4525.5025.450.356
12:46:1625.4525.5025.450.3510
12:46:1125.4525.5025.450.351
12:46:0625.4525.5025.450.352
12:45:5625.4525.5025.450.357
12:45:4125.4525.5025.450.356
12:45:3625.4525.5025.450.351
12:45:2625.4525.5025.450.351
12:45:2125.4525.5025.450.356
12:45:1625.4525.5025.450.352
12:45:1125.4525.5025.450.351
12:44:4625.4525.5025.450.357
12:44:3625.4525.5025.450.3510
12:44:3125.4525.5025.450.3510
12:44:2625.4525.5025.450.3524
12:44:2125.4525.5025.450.352
12:44:1625.4525.5025.450.3513
12:44:1125.4525.5025.450.3526
12:44:0125.4525.5025.450.3581
12:43:4625.4525.5025.450.355
12:43:3625.4525.5025.450.351
12:43:2625.4525.5025.450.351
12:42:4625.4525.5025.450.355
12:42:3625.4525.5025.450.35100
12:42:1525.4525.5025.450.355
12:41:4525.4525.5025.500.401
12:41:4025.4525.5025.450.351
12:41:2025.4525.5025.450.351
12:41:1525.4525.5025.450.352
12:41:0025.4525.5025.450.352
12:40:4025.4525.5025.450.352
12:40:3525.4525.5025.450.352
12:40:0525.4525.5025.450.357
12:40:0025.4525.5025.450.356
12:39:3425.4525.5025.450.352
12:39:2925.4525.5025.450.351
12:39:0925.4525.5025.450.352
12:38:5925.4525.5025.450.351
12:38:3925.4525.5025.450.352
12:38:3425.4525.5025.450.351
12:38:2925.4525.5025.500.401
12:37:4925.4525.5025.450.351
12:37:3925.4525.5025.500.401
12:37:0925.4525.5025.450.351
12:36:4425.4525.5025.500.401
12:36:3425.4525.5025.450.352
12:36:0925.4525.5025.500.401
12:36:0425.4525.5025.450.355
12:34:5325.4525.5025.500.4010
12:34:0825.4525.5025.450.351
12:33:5825.4525.5025.450.353
12:33:3825.4525.5025.500.406
12:32:2325.4525.5025.500.405
12:32:0325.4525.5025.450.351
12:31:3825.4525.5025.450.351
12:31:3325.4525.5025.450.357
12:31:1225.4525.5025.450.356
12:30:4225.4525.5025.450.351
12:30:3225.4525.5025.450.352
12:30:2225.4525.5025.500.403
12:30:1725.4525.5025.500.401
12:30:0225.4525.5025.450.352
12:29:5225.4525.5025.450.352
12:29:2125.4525.5025.500.4010
12:29:1625.4525.5025.450.359
12:28:5125.4525.5025.450.355
12:28:2125.4525.5025.450.352
12:28:0625.4525.5025.450.352
12:28:0125.4525.5025.450.351
12:27:4625.4525.5025.450.355
12:27:4125.4525.5025.450.352
12:27:3125.4525.5025.450.3550
12:27:2625.4525.5025.500.4010
12:27:1625.4525.5025.450.352
12:27:0125.4525.5025.500.401
12:26:5625.4525.5025.450.351
12:26:4625.4525.5025.450.352
12:25:5125.4525.5025.500.401
12:25:1025.4525.5025.500.4010
12:25:0525.4525.5025.500.401
12:25:0025.4525.5025.450.3551
12:24:5025.4525.5025.450.3510
12:24:4525.4525.5025.450.3510
12:24:2025.4525.5025.450.355
12:24:1025.4525.5025.450.3510
12:23:5025.4525.5025.450.351
12:23:4025.4525.5025.450.351
12:23:0525.4525.5025.450.3510
12:22:3025.4525.5025.450.3510
12:22:0025.4525.5025.450.352
12:21:5025.4525.5025.450.3515
12:21:4525.4525.5025.500.401
12:21:4025.4525.5025.450.3520
12:21:1525.4525.5025.450.351
12:21:1025.4525.5025.450.351
12:20:0525.4525.5025.500.409
12:19:5925.5025.5525.500.406
12:19:5425.5025.5525.500.4022
12:19:4925.5025.5525.500.4024
12:19:4425.5025.5525.500.4034
12:19:3925.5025.5525.500.4031
12:19:1925.5025.5525.500.402
12:19:0925.5025.5525.500.4019
12:18:5425.5025.5525.500.406
12:18:4925.5025.5525.500.4017
12:18:4425.5025.5525.500.403
12:18:3825.5025.5525.500.4013
12:18:3325.5025.5525.500.406
12:18:2825.5025.5525.500.4014
12:18:1325.5025.5525.500.402
12:17:1825.5025.5525.500.401
12:17:0325.5025.5525.500.401
12:16:2825.5025.5525.500.402
12:16:1825.5025.5525.550.4510
12:16:1325.5025.5525.500.401
12:16:0825.5025.5525.500.402
12:15:5325.5025.5525.500.405
12:15:4825.5025.5525.500.405
12:15:3825.5025.5525.500.401
12:15:1825.5025.5525.500.401
12:15:0325.5025.5525.500.4012
12:14:5825.5025.5525.500.402
12:13:5725.5025.5525.500.403
12:13:5225.5025.5525.550.452
12:13:3225.5025.5525.500.406
12:13:1725.5025.5525.500.402
12:13:0725.5025.5525.500.401
12:13:0225.5025.5525.550.455
12:12:2725.5025.5525.550.451
12:12:2225.5025.5525.500.401
12:12:1225.5025.5525.500.406
12:12:0725.5025.5525.500.4020
12:12:0225.5025.5525.550.452
12:11:4725.5025.5525.550.451
12:11:4225.5025.5525.500.406
12:11:3725.5025.5525.500.401
12:11:2725.5025.5525.500.4010
12:09:5625.5025.5525.500.402
12:09:4625.5025.5525.500.403
12:09:4125.5025.5525.500.4011
12:09:3625.5025.5525.550.451
12:09:2125.5025.5525.500.401
12:09:1625.5025.5525.500.401
12:09:0625.5025.5525.550.451
12:09:0125.5025.5525.550.451
12:08:5125.5025.5525.500.401
12:08:4625.5025.5525.500.402
12:08:4125.5025.5525.500.406
12:08:3625.5025.5525.550.4530
12:08:3125.5025.5525.500.405
12:08:1625.5025.5525.500.406
12:08:1125.5025.5525.500.401
12:07:5625.5025.5525.500.405
12:07:5025.5025.5525.500.4022
12:07:4525.5025.5525.500.402
12:07:4025.5025.5525.500.405
12:07:3525.5025.5525.500.403
12:07:2525.5025.5525.500.401
12:07:2025.5025.5525.500.401
12:07:1525.5025.5525.500.401
12:07:1025.5025.5525.500.401
12:07:0025.5025.5525.500.401
12:06:1525.5025.5525.500.401
12:05:4025.5025.5525.500.403
12:05:2025.5025.5525.500.401
12:04:5025.5025.5525.550.452
12:04:3025.5025.5525.500.402
12:03:5425.5025.5525.500.401
12:03:4925.5025.5525.550.456
12:03:0925.5025.5525.500.402
12:03:0425.5025.5525.550.4510
12:02:2925.5025.5525.500.403
12:01:4925.5025.5525.500.401
12:01:3925.5025.5525.500.401
12:01:2925.5025.5525.550.452
12:00:1925.5025.5525.550.452
11:59:5325.5025.5525.550.451
11:59:2325.5025.5525.550.451
11:59:0825.5025.5525.550.455
11:59:0325.5025.5525.550.451
11:58:4825.5025.5525.500.405
11:58:4325.5025.5525.550.4520
11:58:3825.5025.5525.500.405
11:58:2825.5025.5525.550.451
11:57:0325.5025.5525.550.454
11:56:5825.5025.5525.500.405
11:56:1825.5025.5525.500.401
11:56:1225.5025.5525.550.454
11:55:4725.5025.5525.550.451
11:55:4225.5025.5525.550.452
11:55:3725.5025.5525.500.402
11:55:2725.5025.5525.500.401
11:54:3225.5025.5525.500.401
11:54:1225.5025.5525.500.401
11:53:5225.5025.5525.500.402
11:53:4725.5025.5525.550.452
11:53:3725.5025.5525.550.451
11:53:2225.5025.5525.550.451
11:53:1725.5025.5525.550.455
11:53:1225.5025.5525.500.401
11:53:0725.5025.5525.500.403
11:52:5725.5025.5525.500.401
11:52:5225.5025.5525.500.405
11:52:4225.5025.5525.500.401
11:52:3725.5025.5525.550.454
11:52:3225.5025.5525.500.401
11:51:4625.5025.5525.500.401
11:51:4125.5025.5525.500.405
11:51:2625.5025.5525.500.402
11:51:2125.5025.5525.500.404
11:51:0625.5025.5525.500.401
11:51:0125.5025.5525.550.455
11:50:4125.5025.5525.500.402
11:50:3625.5025.5525.500.4011
11:50:3125.5025.5525.500.4010
11:49:4525.5025.5525.550.454
11:49:2025.5025.5525.550.455
11:49:1025.5025.5525.550.455
11:49:0525.5025.5525.500.402
11:49:0025.5025.5525.500.402
11:48:4025.5025.5525.550.451
11:48:3025.5025.5525.550.452
11:48:2025.5025.5525.500.401
11:48:0525.5025.5525.500.4050
11:47:5525.5025.5525.500.401
11:47:4525.5025.5525.550.451
11:47:2525.5025.5525.500.401
11:47:2025.5025.5525.500.401
11:47:0525.5025.5525.500.4051
11:46:2525.5025.5525.550.455
11:45:5525.5025.5525.550.451
11:45:1925.5025.5525.500.402
11:45:0425.5025.5525.550.4520
11:44:4925.5025.5525.500.403
11:44:3925.5025.5525.550.452
11:44:0925.5025.5525.500.401
11:44:0425.5025.5525.500.408
11:43:3925.5025.5525.500.403
11:43:1925.5025.5525.500.403
11:43:0425.5025.5525.550.451
11:42:5925.5025.5525.550.451
11:42:4425.5025.5525.550.451
11:42:3425.5025.5525.550.455
11:42:2425.5525.6025.550.451
11:42:1425.5525.6025.550.455
11:42:0425.5525.6025.550.452
11:41:4425.5525.6025.550.455
11:41:3925.5525.6025.550.451
11:41:2425.5525.6025.600.501
11:41:1925.5525.6025.550.451
11:41:1425.5525.6025.550.451
11:41:0925.5525.6025.550.451
11:41:0425.5525.6025.550.451
11:40:5925.5525.6025.600.505
11:40:5325.5525.6025.550.4511
11:40:4325.5525.6025.550.455
11:40:2325.5525.6025.550.451
11:40:1325.5525.6025.600.505
11:40:0825.5525.6025.550.451
11:39:5325.5525.6025.550.451
11:39:4325.5525.6025.600.505
11:39:3825.5525.6025.600.505
11:39:2825.5525.6025.600.501
11:39:1825.5525.6025.600.501
11:39:1325.5525.6025.550.452
11:39:0825.5525.6025.550.4520
11:39:0325.5025.5525.550.4539
11:38:5325.5025.5525.550.458
11:38:4325.5025.5525.550.453
11:38:3825.5025.5525.550.452
11:38:1225.5025.5525.550.453
11:37:5725.5025.5525.550.452
11:37:5225.5025.5525.550.452
11:37:4725.5025.5525.550.455
11:37:2725.5025.5525.550.4520
11:37:2225.5025.5525.550.455
11:37:1725.5025.5525.550.452
11:37:1225.5025.5525.550.4520
11:37:0725.5025.5525.500.402
11:37:0225.5025.5525.550.4510
11:36:5725.5025.5525.550.453
11:36:5225.5025.5525.550.452
11:36:4725.5025.5525.550.457
11:36:4225.5025.5525.550.4512
11:36:3725.5025.5525.550.4514
11:36:3225.5025.5525.550.454
11:36:2725.5025.5525.550.458
11:36:0225.5025.5525.500.401
11:35:5725.5025.5525.550.452
11:35:1225.5025.5525.550.451
11:34:5725.5025.5525.550.452
11:34:3725.5025.5525.500.405
11:33:4625.5025.6025.550.451
11:33:4125.5525.6025.550.4515
11:33:3625.5525.6025.600.503
11:33:2625.5525.6025.550.451
11:33:2125.5525.6025.550.459
11:33:1625.5525.6025.550.458
11:33:1125.5525.6025.550.454
11:33:0125.5525.6025.550.452
11:32:5625.5525.6025.600.502
11:32:5125.5525.6025.550.4510
11:32:4625.5525.6025.550.455
11:32:4125.5525.6025.550.451
11:32:3125.5525.6025.550.4510
11:32:1625.5525.6025.600.505
11:32:1125.5525.6025.550.452
11:32:0625.5525.6025.550.452
11:31:5625.5525.6025.550.451
11:31:5125.5525.6025.550.452
11:31:4625.5025.5525.550.4518
11:31:4125.5025.5525.550.4520
11:31:3625.5025.5525.550.451
11:31:3125.5025.5525.550.451
11:31:2125.5025.5525.550.4523
11:31:1625.5025.5525.550.452
11:31:1125.5025.5525.550.456
11:31:0625.5025.5525.550.451
11:30:5625.5025.5525.550.4558
11:30:4625.5025.5525.550.456
11:30:4125.5025.5525.500.401
11:30:3125.5025.5525.550.458
11:30:2125.5025.5525.500.401
11:30:1625.5025.5525.550.451
11:29:4525.5025.5525.550.451
11:29:4025.5025.5525.550.455
11:29:1025.5025.5525.550.455
11:28:4525.5025.5525.500.401
11:28:3025.5025.5525.500.408
11:28:1525.5025.5525.550.452
11:28:0025.4525.5525.500.4020
11:27:5525.4525.5025.500.406
11:27:5025.5025.5525.500.401
11:27:4525.5025.5525.500.401
11:27:3525.5025.5525.500.401
11:27:2925.5025.5525.500.402
11:27:2425.5025.5525.500.405
11:27:1425.5025.5525.500.4050
11:26:4925.5025.5525.500.401
11:26:4425.5025.5525.500.401
11:26:3925.5025.5525.500.402
11:26:3425.5025.5525.500.403
11:26:2425.5025.5525.500.405
11:26:0925.5025.5525.500.402
11:26:0425.5025.5525.550.451
11:25:5425.5025.5525.550.452
11:25:3925.5025.5525.550.452
11:25:3425.5025.5525.500.405
11:25:2425.5025.5525.500.401
11:25:1925.5025.5525.500.401
11:25:1425.5025.5525.550.452
11:25:0925.5025.5525.550.453
11:25:0425.5025.5525.500.403
11:24:5925.5025.5525.500.4039
11:24:5425.5525.6025.600.5020
11:24:4925.5525.6025.550.455
11:24:4425.5525.6025.550.452
11:24:3925.5525.6025.600.501
11:24:3425.5525.6025.550.452
11:24:2925.5525.6025.550.456
11:24:1925.5525.6025.550.454
11:24:1425.5525.6025.550.456
11:24:0925.5525.6025.550.4511
11:24:0425.5525.6025.550.4510
11:23:5925.5525.6025.550.459
11:23:5425.5525.6025.550.451
11:23:4925.5525.6025.550.4516
11:23:4425.5525.6025.550.457
11:23:3925.5525.6025.550.4519
11:23:3425.5525.6025.550.4525
11:23:2825.5525.6025.550.451
11:23:2325.5525.6025.550.452
11:23:1825.5525.6025.550.451
11:23:1325.5525.6025.550.451
11:23:0825.5525.6025.600.503
11:23:0325.5525.6025.550.456
11:22:5825.5525.6025.600.5010
11:22:5325.5525.6025.600.5010
11:22:4825.5525.6025.600.501
11:22:3825.5525.6025.600.501
11:22:3325.5525.6025.600.5021
11:22:2825.5525.6025.600.5011
11:22:1825.5525.6025.600.501
11:22:1325.5525.6025.600.506
11:22:0825.5525.6025.550.455
11:22:0325.5525.6025.600.5014
11:21:5825.5525.6025.600.503
11:21:5325.5525.6025.600.503
11:21:4825.5525.6025.600.5010
11:21:4325.5525.6025.600.504
11:21:3825.5525.6025.600.507
11:21:3325.5525.6025.600.505
11:21:2825.5525.6025.600.5016
11:21:2325.5525.6025.600.5011
11:21:1825.5525.6025.550.4515
11:21:1325.6025.6525.600.5018
11:21:0825.6025.6525.600.5022
11:21:0325.6025.6525.600.5024
11:20:5825.5525.6025.600.5035
11:20:5325.5525.6025.600.5039
11:20:4825.5525.6025.600.5080
11:20:4325.5525.6025.600.5010
11:20:3825.5525.6025.600.5091
11:20:3325.5525.6025.600.50109
11:20:2825.5525.6025.550.456
11:20:2325.5525.6025.550.4552
11:20:1825.5025.5525.550.45114
11:20:1325.5025.5525.550.4554
11:20:0825.5025.5525.550.4512
11:20:0325.5025.5525.550.455
11:19:5825.5025.5525.500.4034
11:19:5325.5025.5525.500.40647
11:19:3225.4525.5025.500.402
11:19:2725.4525.5025.450.351
11:19:1225.4525.5025.450.352
11:19:0225.4525.5025.450.355
11:18:5225.4525.5025.450.35161
11:18:4725.4025.4525.450.3584
11:18:4225.4025.4525.450.3511
11:18:3725.4025.4525.450.352
11:18:3225.4025.4525.450.3514
11:18:2725.4025.4525.450.3530
11:18:0725.4025.4525.400.303
11:17:3725.4025.4525.400.303
11:17:3225.4025.4525.450.3520
11:17:2725.4025.4525.450.355
11:17:1225.4025.4525.450.3510
11:17:0725.4025.4525.450.352
11:17:0225.4025.4525.450.353
11:16:5725.4025.4525.450.3510
11:16:3725.4025.4525.450.3514
11:16:2725.4025.4525.400.301
11:16:1225.4025.4525.450.3510
11:16:0725.4025.4525.450.3510
11:15:5125.4025.4525.450.352
11:15:4625.4025.4525.450.351
11:15:3625.4025.4525.450.354
11:15:1625.4025.4525.450.351
11:15:0625.4025.4525.450.351
11:14:4625.4025.4525.400.3027
11:14:0125.4025.4525.450.351
11:13:5125.4025.4525.450.351
11:13:2125.3525.4525.400.3056
11:13:1625.3525.4025.400.305
11:13:0125.3525.4025.400.306
11:12:5625.3525.4025.400.3010
11:12:4625.3525.4025.400.3011
11:12:4125.4025.4525.400.301
11:12:0625.4025.4525.400.308
11:12:0125.3525.4025.400.306
11:11:5625.3525.4025.400.301
11:11:5125.4025.4525.400.305
11:11:4625.4025.4525.400.3052
11:11:3125.4025.4525.400.3010
11:11:2625.4025.4525.400.301
11:11:0025.4025.4525.400.301
11:10:3025.4025.4525.400.301
11:10:2025.4025.4525.400.302
11:09:4525.4025.4525.400.301
11:09:4025.4025.4525.450.351
11:09:3025.4025.4525.400.3050
11:09:1925.4025.4525.450.3514
11:09:1425.4025.4525.450.358
11:09:0425.4025.4525.450.352
11:08:4425.4025.4525.450.353
11:08:3925.4025.4525.450.354
11:08:2925.4025.4525.450.3511
11:08:2425.4025.4525.400.302
11:08:1925.4025.4525.450.354
11:08:0925.4025.4525.450.357
11:08:0425.4025.4525.450.3519
11:07:5925.4025.4525.450.3510
11:07:5425.4025.4525.400.3084
11:07:4925.3525.4025.400.30300
11:07:4425.3525.4025.400.3025
11:07:3425.3525.4025.400.3014
11:07:2925.3525.4025.400.302
11:07:1925.3525.4025.400.302
11:06:0925.3525.4025.350.251
11:05:3925.3525.4025.350.252
11:05:1925.3525.4025.350.255
11:05:1425.3525.4025.350.252
11:05:0825.3525.4025.350.2510
11:04:5825.3525.4025.350.255
11:04:4825.3525.4025.350.257
11:04:0325.3525.4025.350.253
11:03:1325.3525.4025.350.253
11:03:0325.3525.4025.350.253
11:02:5325.3525.4025.350.251
11:02:3825.3525.4025.350.256
11:02:3325.3525.4025.350.254
11:02:2825.3525.4025.350.251
11:02:1825.3525.4025.350.255
11:01:5825.3525.4025.350.252
11:01:3325.3525.4025.350.2550
11:01:2825.3525.4025.400.301
11:01:2325.3525.4025.350.255
11:01:1325.3525.4025.350.256
11:01:0325.3525.4025.350.251
11:00:3325.3525.4025.350.255
11:00:0225.3525.4025.400.301
10:59:4225.3525.4025.400.303
10:59:2225.3525.4025.400.3016
10:58:4225.3525.4025.350.253
10:58:3725.3525.4025.400.303
10:58:2725.3525.4025.350.251
10:58:2225.3525.4025.350.2520
10:58:1725.3525.4025.350.258
10:58:1225.3025.3525.350.254
10:58:0725.3025.3525.350.256
10:58:0225.3525.4025.350.253
10:57:5725.3525.4025.350.2525
10:57:3625.3525.4025.350.2510
10:57:2625.3525.4025.350.252
10:57:1125.3525.4025.350.252
10:56:5625.3525.4025.350.2510
10:56:4625.3525.4025.350.251
10:56:0125.3525.4025.350.258
10:55:5625.3525.4025.350.254
10:55:5125.3525.4025.350.2516
10:55:4625.3525.4025.350.252
10:55:1625.3525.4025.350.255
10:55:0625.3525.4025.350.254
10:54:5625.3525.4025.350.2544
10:54:4125.3525.4025.350.251
10:54:3625.3525.4025.350.251
10:54:3125.3525.4025.350.255
10:54:2125.3525.4025.400.302
10:54:1625.3525.4025.350.2583
10:53:5125.3025.3525.350.2510
10:53:4525.3025.3525.300.201
10:53:2525.3025.3525.300.202
10:53:1025.3025.3525.350.251
10:53:0525.3025.3525.350.252
10:52:3025.3025.3525.350.254
10:52:0025.3025.3525.350.2510
10:51:5525.3025.3525.350.255
10:51:5025.3025.3525.350.251
10:51:4525.3025.3525.350.255
10:51:3525.3025.3525.350.2515
10:51:2525.3025.3525.350.251
10:51:2025.3025.3525.350.251
10:51:1525.3025.3525.350.251
10:50:5525.3025.3525.300.201
10:50:4525.3025.3525.300.203
10:49:4425.3025.3525.350.255
10:49:0425.3025.3525.350.251
10:48:1925.3025.3525.350.2515
10:47:3425.3025.3525.300.205
10:47:2925.3025.3525.350.2515
10:47:1925.3025.3525.350.251
10:46:5325.3025.3525.350.252
10:46:4325.3025.3525.350.251
10:46:3825.3025.3525.350.251
10:46:1325.3025.3525.350.254
10:45:4825.3525.4025.400.301
10:45:3825.3525.4025.350.2510
10:45:2825.3525.4025.350.254
10:45:2325.3525.4025.350.251
10:45:0325.3525.4025.350.256
10:44:5825.3525.4025.350.253
10:44:4325.3525.4025.400.301
10:44:3825.3525.4025.350.255
10:44:3325.3525.4025.350.255
10:43:5325.3525.4025.400.301
10:43:3325.3525.4025.400.305
10:43:2325.3525.4025.350.2542
10:43:1825.3525.4025.350.25159
10:43:0325.3025.3525.350.251
10:42:1725.3025.3525.300.205
10:41:5725.3025.3525.300.201
10:41:3725.3025.3525.300.2015
10:41:3225.3025.3525.300.209
10:41:2725.3025.3525.300.2010
10:41:2225.3025.3525.300.2033
10:41:1725.3025.3525.300.205
10:41:0725.3025.3525.300.2025
10:41:0225.3025.3525.300.202
10:40:5725.3025.3525.300.202
10:40:4225.3025.3525.300.2020
10:40:2725.3025.3525.300.202
10:40:0225.3025.3525.300.207
10:39:4625.3025.3525.300.202
10:39:4125.3025.3525.300.201
10:39:2625.3025.3525.300.207
10:39:2125.3025.3525.300.205
10:39:1625.3025.3525.350.252
10:38:5625.3025.3525.300.2020
10:38:4125.3025.3525.300.2015
10:38:3625.3025.3525.350.2510
10:38:1625.3025.3525.300.2032
10:38:0125.3025.3525.300.2012
10:37:4125.3025.3525.300.202
10:36:5125.3025.3525.350.251
10:35:5525.3025.3525.350.251
10:35:5025.3025.3525.300.2021
10:35:2025.3025.3525.350.251
10:35:1025.3025.3525.350.251
10:34:5025.3025.3525.350.251
10:34:2025.3025.3525.350.2510
10:34:1525.3025.3525.300.201
10:34:0025.3025.3525.300.201
10:33:3525.3025.3525.300.201
10:33:2525.3025.3525.300.2012
10:32:5025.3025.3525.350.251
10:32:0025.3025.3525.350.2520
10:31:4425.3025.3525.300.201
10:30:4425.3025.3525.350.2520
10:30:0925.3025.3525.300.201
10:29:4325.3025.3525.300.2080
10:28:3325.3025.3525.300.205
10:27:4825.3025.3525.350.251
10:27:3825.3025.3525.350.254
10:27:3325.3525.4025.350.254
10:27:2825.3525.4025.350.2530
10:27:2325.3525.4025.350.252
10:27:1325.3525.4025.350.251
10:27:0825.3525.4025.350.2515
10:26:5325.3525.4025.350.253
10:26:4825.3525.4025.350.251
10:26:3825.3525.4025.350.254
10:26:0825.3525.4025.350.2511
10:26:0325.3525.4025.350.2517
10:25:5825.3525.4025.350.251
10:25:2725.3525.4025.400.3016
10:25:2225.3525.4025.350.2560
10:25:0225.3525.4025.350.251
10:24:4725.3525.4025.400.304
10:24:2725.3525.4025.350.252
10:24:0225.3525.4025.400.303
10:23:5725.3525.4025.350.255
10:23:1725.3525.4025.350.254
10:23:1225.3525.4025.400.302
10:23:0725.3525.4025.400.305
10:22:4725.3525.4025.350.253
10:22:1225.3525.4025.400.302
10:22:0725.3525.4025.400.301
10:21:5225.3525.4025.400.303
10:21:4725.3525.4025.350.254
10:21:2725.3525.4025.400.301
10:21:2225.3525.4025.350.251
10:19:3625.3525.4025.400.303
10:19:3125.3525.4025.350.2511
10:19:2125.3525.4025.400.301
10:19:0125.3525.4025.350.251
10:18:5025.3525.4025.400.304
10:18:4525.3525.4025.350.2512
10:18:4025.3525.4025.400.306
10:18:3525.3525.4025.350.2510
10:18:2525.3525.4025.350.252
10:18:0025.3525.4025.350.253
10:17:5025.3525.4025.400.301
10:17:2525.3525.4025.400.301
10:17:0525.3525.4025.400.306
10:17:0025.3525.4025.400.3020
10:16:1525.3525.4025.400.303
10:15:5025.3525.4025.400.305
10:15:4525.3525.4025.400.308
10:15:3025.3525.4025.400.305
10:15:2525.3525.4025.400.301
10:15:1025.3525.4025.400.302
10:15:0525.3525.4025.350.2510
10:14:2925.3525.4025.400.303
10:14:2425.3525.4025.400.305
10:14:0425.3525.4025.350.251
10:13:3425.3525.4025.350.251
10:13:0925.3525.4025.350.252
10:12:3925.3525.4025.350.251
10:12:1925.3525.4025.400.302
10:12:1425.3525.4025.350.251
10:11:5925.3525.4025.400.305
10:11:3925.3525.4025.400.3011
10:11:3425.3525.4025.350.2522
10:11:2925.3025.3525.350.256
10:11:2425.3025.3525.350.2520
10:11:1925.3025.3525.350.253
10:11:0925.3025.3525.350.258
10:11:0425.3025.3525.350.2525
10:10:3925.3025.3525.350.252
10:10:2425.3025.3525.350.255
10:10:1425.3025.3525.350.252
10:10:0925.3025.3525.300.201
10:09:5825.3025.3525.350.255
10:09:5325.3025.3525.350.253
10:09:3825.3025.3525.350.2510
10:09:3325.3025.3525.350.2539
10:09:2825.3525.4025.350.2515
10:09:2325.3525.4025.350.255
10:09:0325.3525.4025.350.251
10:08:5325.3525.4025.350.251
10:07:3825.3525.4025.350.251
10:07:2825.3525.4025.350.251
10:07:1825.3525.4025.350.252
10:07:1325.3525.4025.400.301
10:07:0725.3525.4025.400.301
10:07:0225.3525.4025.400.3016
10:06:5725.3525.4025.400.303
10:06:4725.3525.4025.400.301
10:06:4225.3525.4025.350.255
10:06:3725.3525.4025.400.3055
10:06:3225.3525.4025.350.25177
10:06:2725.3025.3525.300.205
10:06:2225.3025.3525.350.252
10:06:1225.3025.3525.350.251
10:06:0725.3025.3525.350.253
10:06:0225.3025.3525.300.203
10:05:3725.3025.3525.300.204
10:05:3225.3025.3525.300.201
10:05:1725.3025.3525.300.204
10:05:0225.3025.3525.350.253
10:04:5725.3025.3525.300.202
10:04:4725.3025.3525.350.251
10:04:0725.3025.3525.300.201
10:04:0225.3025.3525.350.251
10:03:5725.3025.3525.300.207
10:03:5225.3025.3525.300.2010
10:03:2225.3025.3525.300.201
10:02:4625.3025.3525.300.201
10:02:2125.3025.3525.300.202
10:01:4625.3025.3525.350.253
10:01:4125.3025.3525.350.2512
10:01:3625.3025.3525.350.254
10:01:3125.3025.3525.350.2511
10:01:1625.3025.3525.300.201
10:00:5125.3025.3525.300.202
10:00:2625.3025.3525.300.202
10:00:2125.3025.3525.300.202
09:59:5625.3025.3525.300.205
09:59:5025.3025.3525.300.201
09:59:4025.3025.3525.350.252
09:59:3525.3025.3525.350.252
09:59:2525.3025.3525.300.201
09:59:1525.3025.3525.300.203
09:59:1025.3025.3525.300.201
09:59:0025.3025.3525.350.251
09:58:5025.3025.3525.350.252
09:58:4525.3025.3525.300.204
09:58:4025.3025.3525.300.202
09:58:1525.3025.3525.300.201
09:57:5025.3025.3525.300.201
09:57:3025.3025.3525.300.201
09:57:1525.3025.3525.350.252
09:57:1025.3025.3525.350.254
09:57:0525.3025.3525.300.2012
09:56:5525.3025.3525.300.203
09:56:4025.3025.3525.300.201
09:56:3525.3025.3525.350.252
09:56:2025.3025.3525.350.254
09:56:1425.3025.3525.300.205
09:55:5425.3025.3525.300.203
09:55:3925.3025.3525.350.251
09:55:2925.3025.3525.350.251
09:55:1925.3025.3525.350.251
09:54:5925.3025.3525.350.251
09:53:5925.3025.3525.350.252
09:53:2925.3025.3525.350.254
09:53:2425.3025.3525.350.251
09:53:1925.3025.3525.300.202
09:52:3925.3025.3525.300.203
09:51:5925.3025.3525.350.251
09:51:4325.3025.3525.350.251
09:51:3825.3025.3525.300.201
09:51:2325.3025.3525.300.202
09:50:4825.3025.3525.300.201
09:50:3325.3025.3525.300.201
09:49:5825.3025.3525.300.201
09:49:4225.3025.3525.300.203
09:49:1725.3025.3525.300.203
09:49:0225.3025.3525.350.254
09:48:5725.3025.3525.300.2010
09:48:3225.3025.3525.300.201
09:47:3725.3025.3525.300.209
09:47:1725.3025.3525.350.252
09:47:0725.3025.3525.350.2510
09:46:4725.3025.3525.300.201
09:46:3725.3025.3525.300.2017
09:46:1225.3025.3525.350.252
09:46:0225.3025.3525.350.2510
09:45:5725.3025.3525.300.205
09:45:4725.3025.3525.300.202
09:45:4225.3025.3525.350.255
09:45:2125.3025.3525.300.201
09:45:0625.3025.3525.350.2540
09:44:5125.3025.3525.350.252
09:44:4625.3025.3525.350.2510
09:44:4125.3025.3525.350.2529
09:44:3125.3025.3525.350.2510
09:44:0125.3025.3525.350.252
09:43:3625.3025.3525.300.201
09:43:3125.3025.3525.300.202
09:43:0625.3025.3525.300.201
09:42:5625.3025.3525.300.206
09:42:4625.3025.3525.300.205
09:42:4125.3025.3525.300.2010
09:42:2125.3025.3525.300.201
09:42:1125.3025.3525.300.202
09:42:0625.3025.3525.300.203
09:42:0125.3025.3525.300.2050
09:41:5125.3025.3525.300.201
09:41:3125.3025.3525.300.201
09:41:2125.3025.3525.350.254
09:41:1125.3025.3525.300.201
09:41:0125.3025.3525.350.2510
09:40:3625.3025.3525.300.201
09:40:3025.3025.3525.300.201
09:40:1525.3025.3525.300.2012
09:40:1025.3025.3525.300.2015
09:39:5525.2525.3025.300.2075
09:39:1925.2525.3025.300.204
09:39:1425.2525.3025.300.206
09:38:1425.2525.3025.300.201
09:37:3925.2525.3025.300.205
09:37:3425.2525.3025.250.152
09:37:1425.2525.3025.300.2020
09:36:5925.2525.3025.250.1525
09:36:4425.2025.2525.250.151
09:36:3925.2025.2525.200.102
09:36:3425.2025.2525.250.15117
09:36:2925.2525.3025.250.151
09:36:1425.2525.3025.300.202
09:35:4925.2525.3025.300.203
09:35:4425.2525.3025.300.201
09:35:3925.2525.3025.300.205
09:35:2925.2525.3025.300.201
09:35:2325.2525.3025.250.155
09:35:1825.3025.3525.300.201
09:34:4825.2525.3025.300.208
09:34:4325.2525.3025.300.2012
09:34:3825.2525.3025.250.151
09:34:3325.2525.3025.300.2075
09:34:2325.2525.3025.250.151
09:34:1825.2525.3025.250.153
09:34:0825.2525.3025.250.151
09:34:0325.2525.3025.250.1510
09:33:5325.2525.3025.250.153
09:33:3825.2525.3025.250.1510
09:33:3325.2525.3025.250.152
09:33:2825.2525.3025.250.1518
09:33:1825.2525.3025.300.201
09:33:0825.2525.3025.250.155
09:32:5325.2525.3525.300.208
09:32:4825.3025.3525.300.2017
09:32:4325.3025.3525.300.2012
09:32:3825.3025.3525.300.203
09:32:3325.3025.3525.300.2016
09:32:2825.3025.3525.300.201
09:32:1825.3025.3525.350.252
09:32:0825.3025.3525.350.251
09:32:0325.3025.3525.300.204
09:31:5825.3025.3525.350.2511
09:31:5325.3525.4025.350.2579
09:31:4825.3525.4025.350.2541
09:31:4325.3525.4025.350.2542
09:31:3825.3525.4025.350.2510
09:31:3325.3525.4025.350.251
09:31:2825.3525.4025.350.2511
09:31:2325.3525.4025.350.258
09:31:1825.3525.4025.350.254
09:31:1325.3525.4025.350.256
09:31:0825.3525.4025.350.255
09:31:0325.3525.4025.350.253
09:30:5325.3525.4025.350.254
09:30:4825.3525.4025.350.252
09:30:2725.3525.4025.350.251
09:30:2225.3525.4025.350.251
09:30:1725.3525.4025.350.254
09:29:5225.3525.4025.350.251
09:29:2725.3525.4025.350.252
09:29:2225.3525.4025.350.251
09:28:3725.3525.4025.350.251
09:28:3225.3525.4025.400.302
09:28:2225.3525.4025.350.251
09:28:1225.3525.4025.350.251
09:28:0725.3525.4025.400.3010
09:28:0225.3525.4025.350.252
09:27:4625.3525.4025.350.253
09:27:4125.3525.4025.350.252
09:27:2625.3525.4025.350.251
09:26:5625.3525.4025.400.3019
09:26:5125.4025.4525.400.30100
09:26:4625.4025.4525.400.302
09:26:4125.4025.4525.450.3520
09:26:3125.4025.4525.450.352
09:26:2625.4025.4525.400.301
09:26:2125.4025.4525.450.355
09:26:1625.4025.4525.400.303
09:26:1125.4025.4525.450.3510
09:26:0625.4025.4525.400.302
09:26:0125.4025.4525.450.353
09:25:5125.4025.4525.400.306
09:25:4625.4025.4525.450.3516
09:25:4125.4025.4525.400.305
09:25:3125.4025.4525.400.303
09:25:2625.4025.4525.450.358
09:25:2125.4525.5025.450.353
09:25:1625.4525.5025.500.4016
09:25:1125.4025.4525.450.3513
09:25:0625.4025.4525.450.359
09:25:0125.4025.4525.450.3510
09:24:5625.4025.4525.450.3520
09:24:5125.4025.4525.450.3580
09:24:4625.4025.4525.400.3020
09:24:4125.4025.4525.400.303
09:24:3625.4025.4525.400.301
09:24:3125.4025.4525.450.3512
09:24:2125.4025.4525.450.3514
09:24:1625.4025.4525.450.355
09:24:1125.4025.4525.450.3510
09:24:0525.4025.4525.450.352
09:24:0025.4025.4525.450.356
09:23:5525.4025.4525.400.304
09:23:5025.4025.4525.450.3521
09:23:4525.3525.4525.400.302
09:23:4025.4025.4525.400.3017
09:23:3525.3525.4025.400.3017
09:23:3025.4025.4525.450.3510
09:23:2525.4025.4525.450.353
09:23:2025.4025.4525.450.3521
09:23:1525.4025.4525.400.30118
09:23:1025.3525.4025.400.3020
09:23:0525.3525.4025.350.2598
09:22:5525.2525.3025.300.205
09:22:2025.2525.3025.300.2017
09:22:1025.3025.3525.300.201
09:22:0525.3025.3525.300.205
09:21:5525.3025.3525.300.207
09:21:5025.3025.3525.300.208
09:21:4525.3025.3525.300.203
09:21:2525.3025.3525.300.2010
09:21:2025.3025.3525.350.2510
09:20:4525.3025.3525.350.257
09:20:4025.3025.3525.300.2037
09:20:2525.3025.3525.300.202
09:20:2025.3025.3525.300.202
09:20:1525.3025.3525.300.20100
09:20:0025.3025.3525.350.257
09:19:4925.3025.3525.350.254
09:19:4425.3025.3525.350.253
09:19:3925.3025.3525.350.255
09:19:3425.3525.4025.400.305
09:19:2925.3525.4025.400.304
09:19:2425.3525.4025.350.257
09:19:1925.3025.3525.300.202
09:19:1425.3025.3525.300.2010
09:19:0925.3025.3525.350.2520
09:19:0425.3025.3525.300.203
09:18:5925.3025.3525.350.2517
09:18:5425.3025.3525.350.255
09:18:4925.3025.3525.350.2510
09:18:4425.3025.3525.350.2515
09:18:3925.3025.3525.300.206
09:18:2425.3025.3525.300.201
09:18:1925.3025.3525.350.252
09:18:0925.3025.3525.350.255
09:18:0425.3025.3525.300.201
09:17:5925.3025.3525.350.257
09:17:5425.3525.4025.350.2517
09:17:4925.3525.4025.350.253
09:17:4425.3525.4025.350.2516
09:17:3925.3525.4025.350.258
09:17:3425.3525.4025.350.2515
09:17:2925.3525.4025.350.2517
09:17:2425.3525.4025.350.252
09:17:1925.3525.4025.350.256
09:17:1425.3525.4025.350.252
09:17:0825.3525.4025.350.2511
09:17:0325.3025.3525.350.2511
09:16:4825.3025.3525.350.257
09:16:4325.3025.3525.350.2531
09:16:3825.3525.4025.350.2511
09:16:1325.3025.4025.350.2517
09:16:0825.3025.3525.350.253
09:16:0325.3025.3525.350.2527
09:15:5825.3025.3525.350.258
09:15:4325.3025.3525.350.255
09:15:3825.3025.3525.350.251
09:15:3325.3025.3525.350.254
09:15:2325.3025.3525.350.254
09:15:1825.3025.3525.350.2510
09:15:0325.3025.3525.300.201
09:14:5825.3025.3525.300.2014
09:14:3825.2525.3025.300.206
09:14:3325.2525.3025.300.203
09:14:1825.2525.3025.300.201
09:14:1325.2525.3025.300.2017
09:14:0825.2525.3025.300.204
09:14:0325.2525.3025.250.155
09:13:5825.2525.3025.250.152
09:13:5325.2525.3025.300.207
09:13:4825.2525.3025.300.207
09:13:3825.2525.3525.300.2015
09:13:3325.3025.3525.300.204
09:13:2825.3025.3525.350.2543
09:13:2325.3525.4025.350.2510
09:13:1825.3525.4025.400.3012
09:13:1325.3525.4025.400.3021
09:13:0825.3525.4025.400.3065
09:13:0225.4025.4525.400.3019
09:12:5725.4025.4525.450.3558
09:12:5225.3525.4025.400.3072
09:12:4725.3525.4025.400.3012
09:12:4225.3525.4025.400.3024
09:12:3725.3025.3525.350.2523
09:12:3225.3025.3525.350.2514
09:12:2725.3025.3525.350.2535
09:12:2225.3025.3525.350.2510
09:12:1725.3025.3525.300.2034
09:12:1225.3025.3525.300.2027
09:12:0725.2525.3025.300.2025
09:12:0225.2525.3025.300.201
09:11:5725.2525.3025.300.205
09:11:5225.2525.3025.250.153
09:11:4725.2025.2525.250.155
09:11:4225.2025.2525.250.156
09:11:3725.2025.2525.250.1540
09:11:3225.2025.2525.250.153
09:11:1225.2025.2525.200.1017
09:11:0725.1525.2025.200.1035
09:11:0225.1525.2025.200.105
09:10:5225.1525.2025.200.102
09:10:1725.1525.2025.150.051
09:10:1225.1525.2025.200.105
09:10:0725.1525.2025.200.105
09:10:0225.1525.2025.150.051
09:09:5725.1525.2025.150.0510
09:09:5125.1525.2025.150.053
09:09:0625.1525.2025.150.051
09:09:0125.1525.2025.150.0514
09:08:4625.1025.1525.150.0510
09:08:2125.1025.1525.150.054
09:08:1125.1025.1525.100.005
09:08:0125.1025.1525.100.003
09:07:5125.1025.1525.100.002
09:07:4625.1025.1525.100.0012
09:07:3625.1025.1525.150.052
09:07:3125.1025.1525.150.056
09:07:2625.1525.2025.150.052
09:07:2125.1525.2025.150.0510
09:07:0625.1525.2025.150.051
09:06:5125.1525.2025.200.107
09:06:4625.1525.2025.150.051
09:06:4125.1525.2025.150.0520
09:06:3625.1525.2025.150.053
09:06:3125.1525.2025.150.051
09:06:2625.1525.2025.150.0510
09:06:2025.1525.2025.200.102
09:06:1525.1525.2025.150.052
09:06:1025.1525.2025.200.101
09:06:0525.1525.2025.150.056
09:06:0025.1525.2025.200.101
09:05:5525.1525.2025.150.0519
09:05:5025.1025.1525.150.053
09:05:4525.1025.1525.150.054
09:05:4025.1025.1525.150.051
09:05:3525.1025.1525.150.0513
09:05:2525.1025.1525.100.0030
09:05:1525.1025.1525.100.002
09:05:1025.1025.1525.100.0045
09:05:0525.0525.1025.100.002
09:05:0025.0525.1025.05-0.052
09:04:5525.0525.1025.05-0.055
09:04:5025.0525.1025.100.002
09:04:0025.0525.1025.05-0.053
09:03:5025.0525.1025.100.003
09:03:4525.0525.1025.100.0014
09:03:4025.1025.1525.100.001
09:03:3525.1025.1525.100.0027
09:03:3025.1025.1525.100.0011
09:03:2525.1025.1525.100.0020
09:03:2025.1025.1525.150.054
09:03:1525.1025.1525.150.0514
09:03:1025.1025.1525.150.054
09:03:0525.1025.1525.150.059
09:03:0025.1525.2025.150.055
09:02:5525.1525.2025.150.056
09:02:5025.1025.1525.150.052
09:02:3025.1025.1525.100.001
09:02:2525.1025.1525.100.0011
09:02:2025.1025.1525.100.009
09:02:1525.0525.1025.100.004
09:02:1025.0525.1025.100.0010
09:02:0525.0525.1025.100.006
09:02:0025.0525.1025.100.006
09:01:5425.0525.1025.100.0018
09:01:4925.0525.1025.100.009
09:01:4425.1025.1525.150.0515
09:01:3925.1025.1525.100.003
09:01:3425.1025.1525.100.002
09:01:2925.1025.1525.100.001
09:01:2425.1025.1525.100.001
09:01:1925.1025.1525.100.0026
09:01:1425.1025.1525.100.0014
09:01:0925.1025.1525.100.0020
09:00:5925.1025.1525.100.003
09:00:5425.1525.2025.150.0516
09:00:4925.1525.2025.150.052
09:00:4425.1025.1525.150.0511
09:00:3425.1025.1525.150.055
09:00:2925.1525.2025.150.056
09:00:2425.1525.2025.150.052
09:00:1925.1525.2025.150.0515
09:00:1425.1525.2525.200.1021
09:00:0925.2025.2525.200.105
09:00:0425.2025.2525.200.10292
成交價成交量
25.0510
25.10323
25.15264
25.20400
25.25269
25.301308
25.352444
25.401576
25.452177
25.503490
25.551176
25.60619
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38